PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 10, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $3.5250 One month high (close): $7.7200

PLUG Daily Change: -40.76% Daily StdDev 6.41% PLUG EMA_5_Trend: -9.97% 10Minute StdDev: $1.2353

Latest Price : $3.53(-40.76%)

Tue. Nov 14, 2023($0.3) Mon. Nov 13, 2023($1.2) Fri. Nov 10, 2023($1.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -9.97% Daily EMA 20 BBV: -3.2

Sample size 50 Avg positive next hour return: 2.44%(44%) Avg negative next hour return: -2.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 10, 2023
1	Nov/10	10	6.15	5.8	5.87(-2)	5.65(-3.91)	5.13(-8.72)	3.69	-3	-18	84(24.4)	-50	[-31]	[-184]	[-179]	-128	-3837	DT	-2.1	HoldShort	(-48)	-136	-113	-33	-20	-3.1,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.65(hourly_sma_10 53.12%) 5.8(daily_ema_10 57.18%) 5.87(hourly_sma_20 59.08%) 6.15(daily_ema_20 66.67%)

2	Nov/10	9	6.15	5.8	5.99(-1.96)	5.88(-3.45)	5.62(-7.57)	3.89	-2.7	-18	59(47.9)	-50	[-31]	[-162]	[-388]	-153	-3460	DT	-3.5	HoldShort?	(-47)	-118	-756	-53	-20	-4.3,5	32
3	Nov/9	15	6.35	6.07	5.99(0)	5.88(0)	6.08(-0.98)	5.93	-0.7	-12	12(-3.1)	-50	[0]	[-17]	[-26]	-79	-463	DR	-1.6	HoldShort?	(-4)	-15	-29	-46	-20	-1.9,19	49
4	Nov/9	14	6.35	6.07	6.11(-0.33)	5.88(0)	6.14(-0.65)	6.01	-0.6	-12	15(0)	-50	[-7]	[-18]	[-21]	-30	8	DT	-1.5	OpenShort	(0)	-14	-25	-32	-20	-1.1,48	49
5	Nov/9	13	6.35	6.07	6.11(0)	5.88(0)	6.18(0.16)	6.08	-0.4	-12	15(0.1)	-50	[0]	[2]	[-24]	6	-39	CR	-1.1	HoldShort	(-4)	4	-39	-15	-20	-0.6,71	49

6	Nov/9	12	6.35	6.07	6.13(0.16)	6.09(0.16)	6.17(0.65)	6.19	-0.3	-12	15(0.2)	-5	[4]	[15]	[10]	58	105	RG	0.2	Wait	(0)	14	-4	13	20	0.7,90	49
7	Nov/9	11	6.35	6.07	6.13(0)	6.09(0)	6.13(0.66)	6.2	-0.2	-12	14(-0.2)	-10	[0]	[13]	[17]	65	298	UR	0.8	SmallShort	(4)	15	-11	43	20	0.9,92	49
8	Nov/9	10	6.35	6.07	6.13(0)	6.09(0)	6.09(0.83)	6.23	-0.2	-12	15(-0.3)	-20	[0]	[17]	[17]	52	389	UR	1.6	SmallShort	(0)	18	7	40	20	1.3,69	49
9	Nov/9	9	6.35	6.07	6.12(-0.16)	6.09(0)	6.04(0.67)	6.21	-0.2	-12	15(-1.3)	-20	[-4]	[12]	[45]	18	478	UR	1.9	SmallShort?	(0)	15	73	31	20	1,43	49
10	Nov/8	15	6.42	6.1	6.13(-0.49)	6.08(-0.16)	6(-0.17)	6.01	-0.6	-12	16(-2.9)	-50	[-11]	[-10]	[-3]	-64	250	DT	0.1	OpenShort?	(-7)	-4	-7	6	-17	-1.2,16	44

11	Nov/8	14	6.42	6.1	6.16(-0.48)	6.09(-0.33)	6.01(-0.33)	6.03	-0.6	-12	19(-6)	-50	[-11]	[-15]	[1]	-67	190	DP	0.2	OpenShort	(-7)	-7	11	4	-20	-1.1,11	44
12	Nov/8	13	6.42	6.1	6.19(-0.48)	6.11(-0.33)	6.03(-0.66)	6	-0.7	-12	25(-4.3)	-50	[-11]	[-22]	[-7]	-76	9	DT	-0.2	HoldShort	(-14)	-15	11	-4	-20	-1.2,4	44
13	Nov/8	12	6.42	6.1	6.22(-0.48)	6.13(-0.16)	6.07(-0.82)	5.97	-0.7	-12	29(-1.3)	-50	[-11]	[-24]	[-15]	-83	-122	DT	-0.5	HoldShort	(-14)	-18	-15	-9	-20	-1.3,0	44
14	Nov/8	11	6.42	6.1	6.25(-0.48)	6.14(-0.32)	6.12(-0.65)	6.01	-0.6	-12	31(-0.9)	-50	[-11]	[-22]	[-14]	-78	-61	DT	-0.6	HoldShort	(-11)	-14	-22	-14	-20	-1.2,2	44
15	Nov/8	10	6.42	6.1	6.28(-0.48)	6.14(0)	6.16(-0.16)	6.07	-0.5	-12	32(-1.4)	-50	[-11]	[-8]	[-11]	-64	111	DT	-0.4	OpenShort	(-7)	-4	-7	-5	-20	-1,11	44

16	Nov/8	9	6.42	6.1	6.31(-0.63)	6.14(0)	6.17(-0.48)	6.09	-0.5	-12	33(-3.2)	-50	[-14]	[-15]	[-23]	-56	164	DT	-0.4	OpenShort?	(-10)	-11	-49	-2	-20	-1,19	44
17	Nov/7	15	6.49	6.12	6.35(-0.31)	6.14(0)	6.2(0.32)	6.23	-0.4	-12	36(-2.2)	-50	[-7]	[5]	[11]	-37	206	UR	0.1	SmallShort?	(-10)	7	11	7	20	-0.5,26	40
18	Nov/7	14	6.49	6.12	6.37(-0.16)	6.16(-0.16)	6.18(0.49)	6.2	-0.5	-12	38(0.3)	-45	[-4]	[7]	[2]	-49	12	UR	0.1	SmallShort	(-10)	11	4	3	0	-0.7,19	40
19	Nov/7	13	6.49	6.12	6.37(0)	6.17(-0.16)	6.15(-0.16)	6.19	-0.5	-12	38(0.3)	-30	[0]	[-6]	[8]	-51	-341	DP	0.2	OpenShort	(-4)	-4	7	4	20	-0.8,19	40
20	Nov/7	12	6.49	6.12	6.37(0)	6.18(-0.64)	6.16(0.16)	6.17	-0.5	-12	38(0)	-30	[0]	[-4]	[8]	-57	-289	DP	0	OpenShort	(0)	4	-11	6	20	-0.9,16	40

21	Nov/7	11	6.49	6.12	6.37(0)	6.22(-0.64)	6.15(0.33)	6.2	-0.5	-12	38(-0.2)	-15	[0]	[-1]	[14]	-57	-198	DP	0.2	OpenShort	(0)	7	18	0	20	-0.7,11	40
22	Nov/7	10	6.49	6.12	6.37(0)	6.26(-0.95)	6.13(-0.33)	6.15	-0.5	-12	38(0.2)	-25	[0]	[-19]	[19]	-62	-442	DP	0.1	OpenShort	(0)	-7	29	4	20	-0.9,11	40
23	Nov/7	9	6.49	6.12	6.37(0)	6.32(-0.78)	6.15(-0.65)	6.07	-0.7	-12	38(0.4)	-50	[0]	[-24]	[-28]	-76	-654	DR	-0.3	HoldShort?	(-4)	-14	-56	-4	-20	-1.3,7	40
24	Nov/6	15	6.54	6.12	6.37(0)	6.37(-0.62)	6.19(-0.16)	6.23	-0.5	-10	37(-0.5)	-30	[0]	[-9]	[8]	-58	-281	DP	0.2	OpenShort?	(4)	-4	40	-5	-20	-0.6,7	34
25	Nov/6	14	6.54	6.12	6.38(0.31)	6.41(-0.77)	6.2(-1.27)	6.12	-0.7	-10	38(-5.5)	-50	[7]	[-34]	[-16]	-74	-1038	DR	-0.3	OpenShort	(0)	-28	7	-18	-20	-1.1,4	34

26	Nov/6	13	6.54	6.12	6.36(0.47)	6.46(-1.07)	6.28(-1.72)	6.1	-0.7	-10	43(-5.7)	-35	[10]	[-46]	[-28]	-65	-1315	DR	-0.6	OpenShort	(7)	-38	-42	-24	-20	-0.9,8	34
27	Nov/6	12	6.54	6.12	6.33(0.32)	6.53(-0.76)	6.39(-1.39)	6.22	-0.5	-10	49(-5.1)	-50	[7]	[-36]	[-25]	-43	-844	DR	-0.5	OpenShort	(10)	-31	-18	-28	-20	-0.4,17	34
28	Nov/6	11	6.54	6.12	6.31(0.48)	6.53(0)	6.48(-1.07)	6.27	-0.4	-10	54(-3.8)	-50	[11]	[-20]	[-36]	-20	-811	DR	-0.6	OpenShort	(11)	-24	-11	-27	-20	-0.1,33	34
29	Nov/6	10	6.54	6.12	6.28(0.48)	6.53(0)	6.55(-0.91)	6.3	-0.4	-10	58(-3)	-50	[11]	[-17]	[-52]	7	-680	DR	-0.7	OpenShort	(11)	-20	-68	-20	-20	0.1,54	34
30	Nov/6	9	6.54	6.12	6.25(0.64)	6.58(0.61)	6.61(-0.45)	6.5	-0.1	-10	61(-1.7)	-50	[14]	[1]	[-29]	41	-355	CR	-0.3	HoldShort?	(14)	-10	-53	-8	-20	0.6,76	34

31	Nov/3	15	6.55	6.08	6.21(0.81)	6.54(0.77)	6.64(-0.45)	6.66	0.2	-10	63(-1)	-30	[18]	[5]	[-11]	61	-208	CR	0	HoldShort?	(18)	-10	-10	-4	-20	1.1,83	39
32	Nov/3	14	6.55	6.08	6.16(0.65)	6.49(0.78)	6.67(-0.15)	6.69	0.2	-10	64(2.4)	15	[14]	[11]	[14]	67	168	UT	0	OpenLong	(18)	-3	27	-7	20	1.3,84	39
33	Nov/3	13	6.55	6.08	6.12(0.49)	6.44(0.78)	6.68(1.06)	6.61	0.1	-10	61(2.1)	10	[11]	[37]	[-1]	66	572	CR	-0.2	HoldShort	(15)	24	3	-15	0	1.3,83	39
34	Nov/3	12	6.55	6.08	6.09(0.66)	6.39(0.63)	6.61(1.07)	6.6	0.1	-10	59(2.7)	10	[15]	[36]	[-2]	74	440	CR	-0	HoldShort	(15)	24	-13	-16	20	1.4,89	39
35	Nov/3	11	6.55	6.08	6.05(0.67)	6.35(1.44)	6.54(1.4)	6.64	0.1	-10	56(3.9)	0	[15]	[52]	[-14]	88	657	CR	0.3	OpenShort	(15)	31	-58	-0	20	1.7,95	39

36	Nov/3	10	6.55	6.08	6.01(0.84)	6.26(1.95)	6.45(2.22)	6.82	0.4	-10	53(9.5)	25	[19]	[77]	[24]	110	1059	UT	1.1	HoldLong	(19)	49	23	6	20	2.4,100	39
37	Nov/3	9	6.55	6.08	5.96(0.68)	6.14(1.82)	6.31(1.77)	6.75	0.3	-10	43(9.7)	25	[15]	[65]	[89]	123	1089	UT	1.6	HoldLong?	(19)	39	176	11	20	2.9,100	39
38	Nov/2	15	6.55	6.03	5.92(0.51)	6.03(1.01)	6.2(0.49)	6.25	-0.5	-14	33(2)	0	[11]	[24]	[1]	89	169	RG	0.2	Wait?	(8)	11	4	-2	0	1.6,99	38
39	Nov/2	14	6.55	6.03	5.89(0.51)	5.97(0.84)	6.17(0.16)	6.24	-0.5	-14	31(2)	25	[12]	[15]	[21]	93	108	UT	0.4	OpenLong	(11)	4	25	-4	20	1.8,98	38
40	Nov/2	13	6.55	6.03	5.86(0.34)	5.92(0.68)	6.16(1.48)	6.17	-0.6	-14	29(1.6)	25	[8]	[42]	[7]	91	562	UT	0.1	OpenLong	(8)	33	0	4	20	1.7,98	38

41	Nov/2	12	6.55	6.03	5.84(0.34)	5.88(0.86)	6.07(1.85)	6.17	-0.6	-14	28(2.2)	15	[8]	[53]	[12]	94	698	UT	0.6	OpenLong	(11)	42	-7	7	20	1.9,96	38
42	Nov/2	11	6.55	6.03	5.82(0.52)	5.83(0.34)	5.96(1.88)	6.19	-0.6	-14	26(3.7)	25	[12]	[49]	[45]	105	590	UT	1.4	HoldLong	(8)	42	29	53	20	2.3,97	38
43	Nov/2	10	6.55	6.03	5.79(0.35)	5.81(0.52)	5.85(1.39)	6.11	-0.7	-14	22(3.5)	25	[8]	[39]	[31]	80	546	UT	1.9	OpenLong	(11)	31	-14	52	20	2.3,72	38
44	Nov/2	9	6.55	6.03	5.77(0.35)	5.78(0.35)	5.77(1.41)	6.15	-0.6	-14	18(5.4)	15	[8]	[37]	[93]	74	665	UT	3.3	OpenLong?	(8)	32	169	49	20	3.3,41	38
45	Nov/1	15	6.56	6.05	5.75(-0.17)	5.76(-0.17)	5.77(0)	5.71	-1.3	-18	13(-1.6)	-50	[-4]	[-6]	[5]	-55	103	DP	0.2	OpenShort?	(0)	0	23	1	-20	-0.5,8	29

46	Nov/1	14	6.56	6.05	5.76(-0.17)	5.77(-0.35)	5.69(-0.18)	5.65	-1.4	-18	15(-0.2)	-50	[-4]	[-13]	[-3]	-77	-58	DT	-0.4	HoldShort	(-8)	-4	0	-9	-18	-1.2,3	29
47	Nov/1	13	6.56	6.05	5.77(-0.35)	5.79(-0.17)	5.7(-1.04)	5.65	-1.4	-18	15(0.1)	-50	[-8]	[-31]	[-19]	-73	-115	DT	-0.5	OpenShort	(-4)	-24	-19	-13	-20	-1.3,10	29
48	Nov/1	12	6.56	6.05	5.79(-0.17)	5.8(-0.17)	5.76(-0.52)	5.7	-1.4	-18	15(-1.2)	-50	[-4]	[-18]	[-16]	-59	-119	DT	-0.7	OpenShort	(-4)	-12	-11	-20	-20	-1,16	29
49	Nov/1	11	6.56	6.05	5.8(-0.34)	5.8(0)	5.79(-0.52)	5.73	-1.3	-18	16(-2)	-50	[-8]	[-17]	[-9]	-51	98	DT	-0.6	OpenShort	(-4)	-12	4	-17	-20	-0.7,17	29
50	Nov/1	10	6.56	6.05	5.82(-0.17)	5.81(0.17)	5.82(-0.51)	5.72	-1.3	-18	18(-2)	-50	[-4]	[-14]	[-16]	-34	-125	DT	-0.9	OpenShort	(-8)	-12	4	-11	-20	-0.9,39	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI