|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 9, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $5.7050 One month high (close): $7.7200
PLUG Daily Change: -1.08% Daily StdDev 4.52% PLUG EMA_5_Trend: -0.96% 10Minute StdDev: $0.0993
Latest Price : $5.95(-1.08%) | Mon. Nov 13, 2023($1.2) Fri. Nov 10, 2023($1.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 12 | 6.35 | 6.07 | 6.13(0.16) | 6.09(0.16) | 6.17(0.65) | 6.19 | -0.3 | | -12 | 15(0.2) | -5 | [4] | [15] | [10] | 58 | 105 | RG | 0.2 | Wait | | (0) | 14 | -4 | 13 | 20 | 0.7,90 | 49 | Sample size 50 Avg positive next hour return: 0.59%(22%) Avg negative next hour return: -1.01%(78%)
Daily Trend: %
Up Forces:
Down Forces: 6.07(daily_ema_10 -1.94%)
Support Levels: 6.13(weak_hourly_sma_20 -0.97%) 6.09(weak_hourly_sma_10 -1.62%)
Resistance Levels: 6.35(daily_ema_20 2.58%)
|
| | | 2 | Nov/9 | 11 | 6.35 | 6.07 | 6.13(0) | 6.09(0) | 6.13(0.66) | 6.2 | -0.2 | | -12 | 14(-0.2) | -10 | [0] | [13] | [17] | 65 | 294 | UR | 0.8 | SmallShort | | (4) | 15 | -11 | 43 | 20 | 0.9,92 | 49 | | 3 | Nov/9 | 10 | 6.35 | 6.07 | 6.13(0) | 6.09(0) | 6.09(0.83) | 6.23 | -0.2 | | -12 | 15(-0.3) | -20 | [0] | [17] | [17] | 52 | 384 | UR | 1.6 | SmallShort | | (0) | 18 | 7 | 40 | 20 | 1.3,69 | 49 | | 4 | Nov/9 | 9 | 6.35 | 6.07 | 6.12(-0.16) | 6.09(0) | 6.04(0.67) | 6.21 | -0.2 | | -12 | 15(-1.3) | -20 | [-4] | [12] | [46] | 18 | 469 | UR | 1.9 | SmallShort? | | (0) | 15 | 75 | 31 | 20 | 1,43 | 49 | | 5 | Nov/8 | 15 | 6.42 | 6.1 | 6.13(-0.49) | 6.08(-0.16) | 6(-0.17) | 6.01 | -0.6 | | -12 | 16(-2.9) | -50 | [-11] | [-10] | [-3] | -64 | 239 | DT | 0.1 | OpenShort? | | (-7) | -4 | -7 | 6 | -17 | -1.2,16 | 44 | | | | |
| 6 | Nov/8 | 14 | 6.42 | 6.1 | 6.16(-0.48) | 6.09(-0.33) | 6.01(-0.33) | 6.03 | -0.6 | | -12 | 19(-6) | -50 | [-11] | [-15] | [2] | -67 | 180 | DP | 0.2 | OpenShort | | (-7) | -7 | 11 | 4 | -20 | -1.1,11 | 44 | | 7 | Nov/8 | 13 | 6.42 | 6.1 | 6.19(-0.48) | 6.11(-0.33) | 6.03(-0.66) | 6 | -0.7 | | -12 | 25(-4.3) | -50 | [-11] | [-22] | [-7] | -76 | 0 | DT | -0.2 | HoldShort | | (-15) | -15 | 11 | -4 | -20 | -1.2,4 | 44 | | 8 | Nov/8 | 12 | 6.42 | 6.1 | 6.22(-0.48) | 6.13(-0.16) | 6.07(-0.82) | 5.97 | -0.7 | | -12 | 29(-1.3) | -50 | [-11] | [-24] | [-15] | -83 | -130 | DT | -0.5 | HoldShort | | (-14) | -18 | -15 | -9 | -20 | -1.3,0 | 44 | | 9 | Nov/8 | 11 | 6.42 | 6.1 | 6.25(-0.48) | 6.14(-0.32) | 6.12(-0.65) | 6.01 | -0.6 | | -12 | 31(-0.9) | -50 | [-11] | [-22] | [-14] | -78 | -70 | DT | -0.6 | HoldShort | | (-11) | -14 | -22 | -14 | -20 | -1.2,2 | 44 | | 10 | Nov/8 | 10 | 6.42 | 6.1 | 6.28(-0.48) | 6.14(0) | 6.16(-0.16) | 6.07 | -0.5 | | -12 | 32(-1.4) | -50 | [-11] | [-8] | [-11] | -64 | 100 | DT | -0.4 | OpenShort | | (-7) | -4 | -7 | -5 | -20 | -1,11 | 44 | | | | |
| 11 | Nov/8 | 9 | 6.42 | 6.1 | 6.31(-0.63) | 6.14(0) | 6.17(-0.48) | 6.09 | -0.5 | | -12 | 33(-3.2) | -50 | [-14] | [-15] | [-24] | -56 | 151 | DT | -0.4 | OpenShort? | | (-11) | -11 | -51 | -2 | -20 | -1,19 | 44 | | 12 | Nov/7 | 15 | 6.49 | 6.12 | 6.35(-0.31) | 6.14(0) | 6.2(0.32) | 6.23 | -0.4 | | -12 | 36(-2.2) | -50 | [-7] | [5] | [12] | -37 | 195 | UR | 0.1 | SmallShort? | | (-11) | 7 | 11 | 7 | 20 | -0.5,26 | 40 | | 13 | Nov/7 | 14 | 6.49 | 6.12 | 6.37(-0.16) | 6.16(-0.16) | 6.18(0.49) | 6.2 | -0.5 | | -12 | 38(0.3) | -45 | [-4] | [7] | [2] | -49 | 5 | UR | 0.1 | SmallShort | | (-11) | 11 | 4 | 3 | 0 | -0.7,19 | 40 | | 14 | Nov/7 | 13 | 6.49 | 6.12 | 6.37(0) | 6.17(-0.16) | 6.15(-0.16) | 6.19 | -0.5 | | -12 | 38(0.3) | -30 | [0] | [-6] | [8] | -51 | -340 | DP | 0.2 | OpenShort | | (-4) | -4 | 7 | 4 | 20 | -0.8,19 | 40 | | 15 | Nov/7 | 12 | 6.49 | 6.12 | 6.37(0) | 6.18(-0.64) | 6.16(0.16) | 6.17 | -0.5 | | -12 | 38(0) | -30 | [0] | [-4] | [8] | -57 | -290 | DP | 0 | OpenShort | | (0) | 4 | -11 | 6 | 20 | -0.9,16 | 40 | | | | |
| 16 | Nov/7 | 11 | 6.49 | 6.12 | 6.37(0) | 6.22(-0.64) | 6.15(0.33) | 6.2 | -0.5 | | -12 | 38(-0.2) | -15 | [0] | [-1] | [14] | -57 | -200 | DP | 0.2 | OpenShort | | (0) | 7 | 18 | 0 | 20 | -0.7,11 | 40 | | 17 | Nov/7 | 10 | 6.49 | 6.12 | 6.37(0) | 6.26(-0.95) | 6.13(-0.33) | 6.15 | -0.5 | | -12 | 38(0.2) | -25 | [0] | [-19] | [19] | -62 | -440 | DP | 0.1 | OpenShort | | (0) | -7 | 30 | 4 | 20 | -0.9,11 | 40 | | 18 | Nov/7 | 9 | 6.49 | 6.12 | 6.37(0) | 6.32(-0.78) | 6.15(-0.65) | 6.07 | -0.7 | | -12 | 38(0.4) | -50 | [0] | [-24] | [-28] | -76 | -649 | DR | -0.3 | HoldShort? | | (-4) | -14 | -58 | -4 | -20 | -1.3,7 | 40 | | 19 | Nov/6 | 15 | 6.54 | 6.12 | 6.37(0) | 6.37(-0.62) | 6.19(-0.16) | 6.23 | -0.5 | | -10 | 37(-0.5) | -25 | [0] | [-9] | [9] | -58 | -280 | DP | 0.2 | OpenShort? | | (4) | -4 | 41 | -5 | -20 | -0.6,7 | 34 | | 20 | Nov/6 | 14 | 6.54 | 6.12 | 6.38(0.31) | 6.41(-0.77) | 6.2(-1.27) | 6.12 | -0.7 | | -10 | 38(-5.5) | -50 | [7] | [-34] | [-15] | -74 | -1022 | DR | -0.3 | OpenShort | | (0) | -28 | 7 | -18 | -20 | -1.1,4 | 34 | | | | |
| 21 | Nov/6 | 13 | 6.54 | 6.12 | 6.36(0.47) | 6.46(-1.07) | 6.28(-1.72) | 6.1 | -0.7 | | -10 | 43(-5.7) | -35 | [10] | [-46] | [-28] | -65 | -1292 | DR | -0.6 | OpenShort | | (7) | -38 | -44 | -24 | -20 | -0.9,8 | 34 | | 22 | Nov/6 | 12 | 6.54 | 6.12 | 6.33(0.32) | 6.53(-0.76) | 6.39(-1.39) | 6.22 | -0.5 | | -10 | 49(-5.1) | -50 | [7] | [-36] | [-25] | -43 | -826 | DR | -0.5 | OpenShort | | (11) | -31 | -18 | -28 | -20 | -0.4,17 | 34 | | 23 | Nov/6 | 11 | 6.54 | 6.12 | 6.31(0.48) | 6.53(0) | 6.48(-1.07) | 6.27 | -0.4 | | -10 | 54(-3.8) | -50 | [11] | [-20] | [-36] | -20 | -791 | DR | -0.6 | OpenShort | | (11) | -24 | -11 | -27 | -20 | -0.1,33 | 34 | | 24 | Nov/6 | 10 | 6.54 | 6.12 | 6.28(0.48) | 6.53(0) | 6.55(-0.91) | 6.3 | -0.4 | | -10 | 58(-3) | -50 | [11] | [-17] | [-53] | 7 | -661 | DR | -0.7 | OpenShort | | (11) | -20 | -70 | -20 | -20 | 0.1,54 | 34 | | 25 | Nov/6 | 9 | 6.54 | 6.12 | 6.25(0.64) | 6.58(0.61) | 6.61(-0.45) | 6.5 | -0.1 | | -10 | 61(-1.7) | -50 | [14] | [1] | [-29] | 41 | -335 | CR | -0.3 | HoldShort? | | (14) | -10 | -54 | -8 | -20 | 0.6,76 | 34 | | | | |
| 26 | Nov/3 | 15 | 6.55 | 6.08 | 6.21(0.81) | 6.54(0.77) | 6.64(-0.45) | 6.66 | 0.2 | | -10 | 63(-1) | -30 | [18] | [5] | [-11] | 61 | -184 | CR | 0 | HoldShort? | | (18) | -10 | -10 | -4 | -20 | 1.1,83 | 39 | | 27 | Nov/3 | 14 | 6.55 | 6.08 | 6.16(0.65) | 6.49(0.78) | 6.67(-0.15) | 6.69 | 0.2 | | -10 | 64(2.4) | 15 | [14] | [11] | [14] | 67 | 187 | UT | 0 | OpenLong | | (18) | -3 | 27 | -7 | 20 | 1.3,84 | 39 | | 28 | Nov/3 | 13 | 6.55 | 6.08 | 6.12(0.49) | 6.44(0.78) | 6.68(1.06) | 6.61 | 0.1 | | -10 | 61(2.1) | 10 | [11] | [37] | [-1] | 66 | 579 | CR | -0.2 | HoldShort | | (15) | 24 | 3 | -15 | 0 | 1.3,83 | 39 | | 29 | Nov/3 | 12 | 6.55 | 6.08 | 6.09(0.66) | 6.39(0.63) | 6.61(1.07) | 6.6 | 0.1 | | -10 | 59(2.7) | 10 | [15] | [36] | [-2] | 74 | 450 | CR | -0 | HoldShort | | (15) | 24 | -14 | -16 | 20 | 1.4,89 | 39 | | 30 | Nov/3 | 11 | 6.55 | 6.08 | 6.05(0.67) | 6.35(1.44) | 6.54(1.4) | 6.64 | 0.1 | | -10 | 56(3.9) | 0 | [15] | [52] | [-15] | 88 | 665 | CR | 0.3 | OpenShort | | (15) | 31 | -60 | -0 | 20 | 1.7,95 | 39 | | | | |
| 31 | Nov/3 | 10 | 6.55 | 6.08 | 6.01(0.84) | 6.26(1.95) | 6.45(2.22) | 6.82 | 0.4 | | -10 | 53(9.5) | 25 | [19] | [77] | [24] | 110 | 1066 | UT | 1.1 | HoldLong | | (19) | 49 | 23 | 6 | 20 | 2.4,100 | 39 | | 32 | Nov/3 | 9 | 6.55 | 6.08 | 5.96(0.68) | 6.14(1.82) | 6.31(1.77) | 6.75 | 0.3 | | -10 | 43(9.7) | 25 | [15] | [65] | [91] | 123 | 1095 | UT | 1.6 | HoldLong? | | (19) | 39 | 181 | 11 | 20 | 2.9,100 | 39 | | 33 | Nov/2 | 15 | 6.55 | 6.03 | 5.92(0.51) | 6.03(1.01) | 6.2(0.49) | 6.25 | -0.5 | | -14 | 33(2) | 0 | [11] | [24] | [1] | 89 | 179 | RG | 0.2 | Wait? | | (8) | 11 | 4 | -2 | 0 | 1.6,99 | 38 | | 34 | Nov/2 | 14 | 6.55 | 6.03 | 5.89(0.51) | 5.97(0.84) | 6.17(0.16) | 6.24 | -0.5 | | -14 | 31(2) | 25 | [12] | [15] | [21] | 93 | 120 | UT | 0.4 | OpenLong | | (12) | 4 | 26 | -4 | 20 | 1.8,98 | 38 | | 35 | Nov/2 | 13 | 6.55 | 6.03 | 5.86(0.34) | 5.92(0.68) | 6.16(1.48) | 6.17 | -0.6 | | -14 | 29(1.6) | 25 | [8] | [42] | [7] | 91 | 561 | UT | 0.1 | OpenLong | | (8) | 33 | 0 | 4 | 20 | 1.7,98 | 38 | | | | |
| 36 | Nov/2 | 12 | 6.55 | 6.03 | 5.84(0.34) | 5.88(0.86) | 6.07(1.85) | 6.17 | -0.6 | | -14 | 28(2.2) | 15 | [8] | [53] | [12] | 94 | 694 | UT | 0.6 | OpenLong | | (12) | 42 | -7 | 7 | 20 | 1.9,96 | 38 | | 37 | Nov/2 | 11 | 6.55 | 6.03 | 5.82(0.52) | 5.83(0.34) | 5.96(1.88) | 6.19 | -0.6 | | -14 | 26(3.7) | 25 | [12] | [49] | [45] | 105 | 591 | UT | 1.4 | HoldLong | | (8) | 42 | 30 | 53 | 20 | 2.3,97 | 38 | | 38 | Nov/2 | 10 | 6.55 | 6.03 | 5.79(0.35) | 5.81(0.52) | 5.85(1.39) | 6.11 | -0.7 | | -14 | 22(3.5) | 25 | [8] | [39] | [31] | 80 | 546 | UT | 1.9 | OpenLong | | (12) | 31 | -15 | 52 | 20 | 2.3,72 | 38 | | 39 | Nov/2 | 9 | 6.55 | 6.03 | 5.77(0.35) | 5.78(0.35) | 5.77(1.41) | 6.15 | -0.6 | | -14 | 18(5.4) | 15 | [8] | [37] | [95] | 74 | 665 | UT | 3.3 | OpenLong? | | (8) | 32 | 174 | 49 | 20 | 3.3,41 | 38 | | 40 | Nov/1 | 15 | 6.56 | 6.05 | 5.75(-0.17) | 5.76(-0.17) | 5.77(0) | 5.71 | -1.3 | | -18 | 13(-1.6) | -50 | [-4] | [-6] | [5] | -55 | 98 | DP | 0.2 | OpenShort? | | (0) | 0 | 24 | 1 | -20 | -0.5,8 | 29 | | | | |
| 41 | Nov/1 | 14 | 6.56 | 6.05 | 5.76(-0.17) | 5.77(-0.35) | 5.69(-0.18) | 5.65 | -1.4 | | -18 | 15(-0.2) | -50 | [-4] | [-13] | [-3] | -77 | -62 | DT | -0.4 | HoldShort | | (-8) | -4 | 0 | -9 | -18 | -1.2,3 | 29 | | 42 | Nov/1 | 13 | 6.56 | 6.05 | 5.77(-0.35) | 5.79(-0.17) | 5.7(-1.04) | 5.65 | -1.4 | | -18 | 15(0.1) | -50 | [-8] | [-31] | [-19] | -73 | -117 | DT | -0.5 | OpenShort | | (-4) | -24 | -20 | -13 | -20 | -1.3,10 | 29 | | 43 | Nov/1 | 12 | 6.56 | 6.05 | 5.79(-0.17) | 5.8(-0.17) | 5.76(-0.52) | 5.7 | -1.4 | | -18 | 15(-1.2) | -50 | [-4] | [-18] | [-15] | -59 | -120 | DT | -0.7 | OpenShort | | (-4) | -12 | -12 | -14 | -20 | -1,16 | 29 | | 44 | Nov/1 | 11 | 6.56 | 6.05 | 5.8(-0.34) | 5.8(0) | 5.79(-0.52) | 5.73 | -1.3 | | -18 | 16(-2) | -50 | [-8] | [-17] | [-11] | -51 | 93 | DT | -0.6 | OpenShort | | (-4) | -12 | 4 | -30 | -20 | -0.7,17 | 29 | | 45 | Nov/1 | 10 | 6.56 | 6.05 | 5.82(-0.17) | 5.81(0.17) | 5.82(-0.51) | 5.72 | -1.3 | | -18 | 18(-2) | -50 | [-4] | [-14] | [-17] | -34 | -126 | DT | -0.9 | OpenShort | | (-8) | -12 | 4 | -17 | -20 | -0.9,39 | 29 | | | | |
| 46 | Nov/1 | 9 | 6.56 | 6.05 | 5.83(-0.34) | 5.81(0) | 5.85(-0.34) | 5.71 | -1.3 | | -18 | 20(-0.9) | -50 | [-8] | [-13] | [-33] | -16 | 51 | DT | -1.1 | OpenShort? | | (-8) | -8 | -76 | -6 | -20 | -1,59 | 29 | | 47 | Oct/31 | 15 | 6.6 | 6.16 | 5.85(-0.34) | 5.8(0.35) | 5.87(0.34) | 5.91 | -1.2 | | -17 | 21(-4.3) | -50 | [-8] | [5] | [10] | 40 | 534 | UR | 0.3 | SmallShort? | | (-4) | 8 | 12 | 18 | 20 | 0.5,77 | 29 | | 48 | Oct/31 | 14 | 6.6 | 6.16 | 5.87(-0.34) | 5.78(0.35) | 5.85(0.34) | 5.88 | -1.2 | | -17 | 25(-4.3) | -50 | [-8] | [5] | [10] | 18 | 454 | UR | 0.2 | SmallShort | | (-4) | 8 | -4 | 6 | 20 | 0.1,65 | 29 | | 49 | Oct/31 | 13 | 6.6 | 6.16 | 5.89(-0.17) | 5.76(0.35) | 5.83(0.69) | 5.89 | -1.2 | | -17 | 29(-3.1) | -50 | [-4] | [14] | [7] | 3 | 350 | UR | 0.3 | SmallShort | | (-12) | 16 | 12 | 1 | 20 | 0,53 | 29 | | 50 | Oct/31 | 12 | 6.6 | 6.16 | 5.9(-0.34) | 5.74(-0.17) | 5.79(0.7) | 5.86 | -1.2 | | -17 | 32(-1.6) | -50 | [-8] | [7] | [19] | -14 | 453 | UR | 0.4 | SmallShort | | (-8) | 16 | 16 | -5 | 20 | -0.2,41 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|