PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $5.7050 One month high (close): $7.7200

PLUG Daily Change: -3.37% Daily StdDev 4.52% PLUG EMA_5_Trend: 0.8% 10Minute StdDev: $0.1176

Latest Price : $6.02(-3.37%)

Fri. Nov 10, 2023($1.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.7%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	14	6.42	6.1	6.16(-0.48)	6.09(-0.33)	6.01(-0.33)	6.03	-0.6	-12	19(-6)	-50	[-11]	[-15]	[2]	-67	180	DP	0.2	OpenShort	(-7)	-7	11	4	-20	-1.1,11	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.09(hourly_sma_10 1%) 6.1(daily_ema_10 1.16%) 6.16(hourly_sma_20 2.16%) 6.42(daily_ema_20 6.47%)

2	Nov/8	13	6.42	6.1	6.19(-0.48)	6.11(-0.33)	6.03(-0.66)	6	-0.7	-12	25(-4.3)	-50	[-11]	[-22]	[-7]	-76	0	DT	-0.2	HoldShort	(-15)	-15	11	-4	-20	-1.2,4	44
3	Nov/8	12	6.42	6.1	6.22(-0.48)	6.13(-0.16)	6.07(-0.82)	5.97	-0.7	-12	29(-1.3)	-50	[-11]	[-24]	[-15]	-83	-130	DT	-0.5	HoldShort	(-14)	-18	-15	-9	-20	-1.3,0	44
4	Nov/8	11	6.42	6.1	6.25(-0.48)	6.14(-0.32)	6.12(-0.65)	6.01	-0.6	-12	31(-0.9)	-50	[-11]	[-22]	[-14]	-78	-70	DT	-0.6	HoldShort	(-11)	-14	-22	-14	-20	-1.2,2	44
5	Nov/8	10	6.42	6.1	6.28(-0.48)	6.14(0)	6.16(-0.16)	6.07	-0.5	-12	32(-1.4)	-50	[-11]	[-8]	[-11]	-64	100	DT	-0.4	OpenShort	(-7)	-4	-7	-5	-20	-1,11	44

6	Nov/8	9	6.42	6.1	6.31(-0.63)	6.14(0)	6.17(-0.48)	6.09	-0.5	-12	33(-3.2)	-50	[-14]	[-15]	[-24]	-56	151	DT	-0.4	OpenShort?	(-11)	-11	-51	-2	-20	-1,19	44
7	Nov/7	15	6.49	6.12	6.35(-0.31)	6.14(0)	6.2(0.32)	6.23	-0.4	-12	36(-2.2)	-50	[-7]	[5]	[12]	-37	195	UR	0.1	SmallShort?	(-11)	7	11	7	20	-0.5,26	40
8	Nov/7	14	6.49	6.12	6.37(-0.16)	6.16(-0.16)	6.18(0.49)	6.2	-0.5	-12	38(0.3)	-45	[-4]	[7]	[2]	-49	5	UR	0.1	SmallShort	(-11)	11	4	3	0	-0.7,19	40
9	Nov/7	13	6.49	6.12	6.37(0)	6.17(-0.16)	6.15(-0.16)	6.19	-0.5	-12	38(0.3)	-30	[0]	[-6]	[8]	-51	-340	DP	0.2	OpenShort	(-4)	-4	7	4	20	-0.8,19	40
10	Nov/7	12	6.49	6.12	6.37(0)	6.18(-0.64)	6.16(0.16)	6.17	-0.5	-12	38(0)	-30	[0]	[-4]	[8]	-57	-290	DP	0	OpenShort	(0)	4	-11	6	20	-0.9,16	40

11	Nov/7	11	6.49	6.12	6.37(0)	6.22(-0.64)	6.15(0.33)	6.2	-0.5	-12	38(-0.2)	-15	[0]	[-1]	[14]	-57	-200	DP	0.2	OpenShort	(0)	7	18	0	20	-0.7,11	40
12	Nov/7	10	6.49	6.12	6.37(0)	6.26(-0.95)	6.13(-0.33)	6.15	-0.5	-12	38(0.2)	-25	[0]	[-19]	[19]	-62	-440	DP	0.1	OpenShort	(0)	-7	30	4	20	-0.9,11	40
13	Nov/7	9	6.49	6.12	6.37(0)	6.32(-0.78)	6.15(-0.65)	6.07	-0.7	-12	38(0.4)	-50	[0]	[-24]	[-28]	-76	-649	DR	-0.3	HoldShort?	(-4)	-14	-58	-4	-20	-1.3,7	40
14	Nov/6	15	6.54	6.12	6.37(0)	6.37(-0.62)	6.19(-0.16)	6.23	-0.5	-10	37(-0.5)	-25	[0]	[-9]	[9]	-58	-280	DP	0.2	OpenShort?	(4)	-4	41	-5	-20	-0.6,7	34
15	Nov/6	14	6.54	6.12	6.38(0.31)	6.41(-0.77)	6.2(-1.27)	6.12	-0.7	-10	38(-5.5)	-50	[7]	[-34]	[-15]	-74	-1022	DR	-0.3	OpenShort	(0)	-28	7	-18	-20	-1.1,4	34

16	Nov/6	13	6.54	6.12	6.36(0.47)	6.46(-1.07)	6.28(-1.72)	6.1	-0.7	-10	43(-5.7)	-35	[10]	[-46]	[-28]	-65	-1292	DR	-0.6	OpenShort	(7)	-38	-44	-24	-20	-0.9,8	34
17	Nov/6	12	6.54	6.12	6.33(0.32)	6.53(-0.76)	6.39(-1.39)	6.22	-0.5	-10	49(-5.1)	-50	[7]	[-36]	[-25]	-43	-826	DR	-0.5	OpenShort	(11)	-31	-18	-28	-20	-0.4,17	34
18	Nov/6	11	6.54	6.12	6.31(0.48)	6.53(0)	6.48(-1.07)	6.27	-0.4	-10	54(-3.8)	-50	[11]	[-20]	[-36]	-20	-791	DR	-0.6	OpenShort	(11)	-24	-11	-27	-20	-0.1,33	34
19	Nov/6	10	6.54	6.12	6.28(0.48)	6.53(0)	6.55(-0.91)	6.3	-0.4	-10	58(-3)	-50	[11]	[-17]	[-53]	7	-661	DR	-0.7	OpenShort	(11)	-20	-70	-20	-20	0.1,54	34
20	Nov/6	9	6.54	6.12	6.25(0.64)	6.58(0.61)	6.61(-0.45)	6.5	-0.1	-10	61(-1.7)	-50	[14]	[1]	[-29]	41	-335	CR	-0.3	HoldShort?	(14)	-10	-54	-8	-20	0.6,76	34

21	Nov/3	15	6.55	6.08	6.21(0.81)	6.54(0.77)	6.64(-0.45)	6.66	0.2	-10	63(-1)	-30	[18]	[5]	[-11]	61	-184	CR	0	HoldShort?	(18)	-10	-10	-4	-20	1.1,83	39
22	Nov/3	14	6.55	6.08	6.16(0.65)	6.49(0.78)	6.67(-0.15)	6.69	0.2	-10	64(2.4)	15	[14]	[11]	[14]	67	187	UT	0	OpenLong	(18)	-3	27	-7	20	1.3,84	39
23	Nov/3	13	6.55	6.08	6.12(0.49)	6.44(0.78)	6.68(1.06)	6.61	0.1	-10	61(2.1)	10	[11]	[37]	[-1]	66	579	CR	-0.2	HoldShort	(15)	24	3	-15	0	1.3,83	39
24	Nov/3	12	6.55	6.08	6.09(0.66)	6.39(0.63)	6.61(1.07)	6.6	0.1	-10	59(2.7)	10	[15]	[36]	[-2]	74	450	CR	-0	HoldShort	(15)	24	-14	-16	20	1.4,89	39
25	Nov/3	11	6.55	6.08	6.05(0.67)	6.35(1.44)	6.54(1.4)	6.64	0.1	-10	56(3.9)	0	[15]	[52]	[-15]	88	665	CR	0.3	OpenShort	(15)	31	-60	-0	20	1.7,95	39

26	Nov/3	10	6.55	6.08	6.01(0.84)	6.26(1.95)	6.45(2.22)	6.82	0.4	-10	53(9.5)	25	[19]	[77]	[24]	110	1066	UT	1.1	HoldLong	(19)	49	23	6	20	2.4,100	39
27	Nov/3	9	6.55	6.08	5.96(0.68)	6.14(1.82)	6.31(1.77)	6.75	0.3	-10	43(9.7)	25	[15]	[65]	[91]	123	1095	UT	1.6	HoldLong?	(19)	39	181	11	20	2.9,100	39
28	Nov/2	15	6.55	6.03	5.92(0.51)	6.03(1.01)	6.2(0.49)	6.25	-0.5	-14	33(2)	0	[11]	[24]	[1]	89	179	RG	0.2	Wait?	(8)	11	4	-2	0	1.6,99	38
29	Nov/2	14	6.55	6.03	5.89(0.51)	5.97(0.84)	6.17(0.16)	6.24	-0.5	-14	31(2)	25	[12]	[15]	[21]	93	120	UT	0.4	OpenLong	(12)	4	26	-4	20	1.8,98	38
30	Nov/2	13	6.55	6.03	5.86(0.34)	5.92(0.68)	6.16(1.48)	6.17	-0.6	-14	29(1.6)	25	[8]	[42]	[7]	91	561	UT	0.1	OpenLong	(8)	33	0	4	20	1.7,98	38

31	Nov/2	12	6.55	6.03	5.84(0.34)	5.88(0.86)	6.07(1.85)	6.17	-0.6	-14	28(2.2)	15	[8]	[53]	[12]	94	694	UT	0.6	OpenLong	(12)	42	-7	7	20	1.9,96	38
32	Nov/2	11	6.55	6.03	5.82(0.52)	5.83(0.34)	5.96(1.88)	6.19	-0.6	-14	26(3.7)	25	[12]	[49]	[45]	105	591	UT	1.4	HoldLong	(8)	42	30	53	20	2.3,97	38
33	Nov/2	10	6.55	6.03	5.79(0.35)	5.81(0.52)	5.85(1.39)	6.11	-0.7	-14	22(3.5)	25	[8]	[39]	[31]	80	546	UT	1.9	OpenLong	(12)	31	-15	52	20	2.3,72	38
34	Nov/2	9	6.55	6.03	5.77(0.35)	5.78(0.35)	5.77(1.41)	6.15	-0.6	-14	18(5.4)	15	[8]	[37]	[95]	74	665	UT	3.3	OpenLong?	(8)	32	174	49	20	3.3,41	38
35	Nov/1	15	6.56	6.05	5.75(-0.17)	5.76(-0.17)	5.77(0)	5.71	-1.3	-18	13(-1.6)	-50	[-4]	[-6]	[5]	-55	98	DP	0.2	OpenShort?	(0)	0	24	1	-20	-0.5,8	29

36	Nov/1	14	6.56	6.05	5.76(-0.17)	5.77(-0.35)	5.69(-0.18)	5.65	-1.4	-18	15(-0.2)	-50	[-4]	[-13]	[-3]	-77	-62	DT	-0.4	HoldShort	(-8)	-4	0	-9	-18	-1.2,3	29
37	Nov/1	13	6.56	6.05	5.77(-0.35)	5.79(-0.17)	5.7(-1.04)	5.65	-1.4	-18	15(0.1)	-50	[-8]	[-31]	[-19]	-73	-117	DT	-0.5	OpenShort	(-4)	-24	-20	-13	-20	-1.3,10	29
38	Nov/1	12	6.56	6.05	5.79(-0.17)	5.8(-0.17)	5.76(-0.52)	5.7	-1.4	-18	15(-1.2)	-50	[-4]	[-18]	[-15]	-59	-120	DT	-0.7	OpenShort	(-4)	-12	-12	-14	-20	-1,16	29
39	Nov/1	11	6.56	6.05	5.8(-0.34)	5.8(0)	5.79(-0.52)	5.73	-1.3	-18	16(-2)	-50	[-8]	[-17]	[-11]	-51	93	DT	-0.6	OpenShort	(-4)	-12	4	-30	-20	-0.7,17	29
40	Nov/1	10	6.56	6.05	5.82(-0.17)	5.81(0.17)	5.82(-0.51)	5.72	-1.3	-18	18(-2)	-50	[-4]	[-14]	[-17]	-34	-126	DT	-0.9	OpenShort	(-8)	-12	4	-17	-20	-0.9,39	29

41	Nov/1	9	6.56	6.05	5.83(-0.34)	5.81(0)	5.85(-0.34)	5.71	-1.3	-18	20(-0.9)	-50	[-8]	[-13]	[-33]	-16	51	DT	-1.1	OpenShort?	(-8)	-8	-76	-6	-20	-1,59	29
42	Oct/31	15	6.6	6.16	5.85(-0.34)	5.8(0.35)	5.87(0.34)	5.91	-1.2	-17	21(-4.3)	-50	[-8]	[5]	[10]	40	534	UR	0.3	SmallShort?	(-4)	8	12	18	20	0.5,77	29
43	Oct/31	14	6.6	6.16	5.87(-0.34)	5.78(0.35)	5.85(0.34)	5.88	-1.2	-17	25(-4.3)	-50	[-8]	[5]	[12]	18	454	UR	0.2	SmallShort	(-4)	8	-4	18	20	0.1,65	29
44	Oct/31	13	6.6	6.16	5.89(-0.17)	5.76(0.35)	5.83(0.69)	5.89	-1.2	-17	29(-3.1)	-45	[-4]	[14]	[10]	3	350	UR	0.3	SmallShort	(-12)	16	12	19	20	0,53	29
45	Oct/31	12	6.6	6.16	5.9(-0.34)	5.74(-0.17)	5.79(0.7)	5.86	-1.2	-17	32(-1.6)	-50	[-8]	[7]	[23]	-14	453	UR	0.4	SmallShort	(-8)	16	16	17	20	-0.2,41	29

46	Oct/31	11	6.6	6.16	5.92(-0.34)	5.75(-0.17)	5.75(0.52)	5.82	-1.3	-17	34(-1.2)	-50	[-8]	[3]	[13]	-35	308	UR	0.3	SmallShort	(-8)	12	8	16	20	-0.5,28	29
47	Oct/31	10	6.6	6.16	5.94(-0.5)	5.76(-0.17)	5.72(0.18)	5.8	-1.3	-17	35(-2.2)	-50	[-11]	[-6]	[11]	-53	309	DP	0.4	OpenShort	(-8)	4	12	10	20	-0.7,15	29
48	Oct/31	9	6.6	6.16	5.97(-0.5)	5.77(-0.35)	5.71(0.35)	5.77	-1.4	-17	37(-2.1)	-50	[-11]	[-4]	[22]	-65	254	DP	0.3	OpenShort?	(-11)	8	36	-22	20	-0.9,8	29
49	Oct/30	15	6.64	6.33	6(-0.5)	5.79(-0.69)	5.71(0)	5.68	-1.7	-14	40(-2.5)	-50	[-11]	[-16]	[-13]	-82	-25	DT	-0	HoldShort?	(-11)	0	-8	-27	-20	-1.3,1	33
50	Oct/30	14	6.64	6.33	6.03(-0.5)	5.83(-0.68)	5.69(-0.87)	5.7	-1.6	-14	42(1.7)	-50	[-11]	[-34]	[1]	-83	-276	DP	0	OpenShort	(-15)	-19	8	-28	20	-1.4,2	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI