PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 8, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $5.7050 One month high (close): $7.7200

PLUG Daily Change: -3.37% Daily StdDev 4.52% PLUG EMA_5_Trend: 0.8% 10Minute StdDev: $0.1176

Latest Price : $6.02(-3.37%)

Fri. Nov 10, 2023($1.2) Thu. Nov 9, 2023($0.1) Wed. Nov 8, 2023($0.1) Tue. Nov 7, 2023($0.2) Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 8, 2023
1	Nov/8	11	6.42	6.1	6.25(-0.48)	6.14(-0.32)	6.12(-0.65)	6.01	-0.6	-12	31(-0.9)	-50	[-11]	[-22]	[-14]	-78	-71	DT	-0.6	HoldShort	(-11)	-14	-22	-14	-20	-1.2,2	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.1(daily_ema_10 1.5%) 6.14(hourly_sma_10 2.16%) 6.25(hourly_sma_20 3.99%) 6.42(daily_ema_20 6.82%)

2	Nov/8	10	6.42	6.1	6.28(-0.48)	6.14(0)	6.16(-0.16)	6.07	-0.5	-12	32(-1.4)	-50	[-11]	[-8]	[-11]	-64	99	DT	-0.4	OpenShort	(-7)	-4	-7	-5	-20	-1,11	44
3	Nov/8	9	6.42	6.1	6.31(-0.63)	6.14(0)	6.17(-0.48)	6.09	-0.5	-12	33(-3.2)	-50	[-14]	[-15]	[-24]	-56	149	DT	-0.4	OpenShort?	(-11)	-11	-51	-2	-20	-1,19	44
4	Nov/7	15	6.49	6.12	6.35(-0.31)	6.14(0)	6.2(0.32)	6.23	-0.4	-12	36(-2.2)	-50	[-7]	[5]	[12]	-37	194	UR	0.1	SmallShort?	(-11)	7	11	7	20	-0.5,26	40
5	Nov/7	14	6.49	6.12	6.37(-0.16)	6.16(-0.16)	6.18(0.49)	6.2	-0.5	-12	38(0.3)	-45	[-4]	[7]	[2]	-49	4	UR	0.1	SmallShort	(-11)	11	4	3	0	-0.7,19	40

6	Nov/7	13	6.49	6.12	6.37(0)	6.17(-0.16)	6.15(-0.16)	6.19	-0.5	-12	38(0.3)	-30	[0]	[-6]	[8]	-51	-340	DP	0.2	OpenShort	(-4)	-4	7	4	20	-0.8,19	40
7	Nov/7	12	6.49	6.12	6.37(0)	6.18(-0.64)	6.16(0.16)	6.17	-0.5	-12	38(0)	-30	[0]	[-4]	[8]	-57	-290	DP	0	OpenShort	(0)	4	-11	6	20	-0.9,16	40
8	Nov/7	11	6.49	6.12	6.37(0)	6.22(-0.64)	6.15(0.33)	6.2	-0.5	-12	38(-0.2)	-15	[0]	[-1]	[14]	-57	-200	DP	0.2	OpenShort	(0)	7	18	0	20	-0.7,11	40
9	Nov/7	10	6.49	6.12	6.37(0)	6.26(-0.95)	6.13(-0.33)	6.15	-0.5	-12	38(0.2)	-25	[0]	[-19]	[19]	-62	-439	DP	0.1	OpenShort	(0)	-7	30	4	20	-0.9,11	40
10	Nov/7	9	6.49	6.12	6.37(0)	6.32(-0.78)	6.15(-0.65)	6.07	-0.7	-12	38(0.4)	-50	[0]	[-24]	[-28]	-76	-649	DR	-0.3	HoldShort?	(-4)	-14	-58	-4	-20	-1.3,7	40

11	Nov/6	15	6.54	6.12	6.37(0)	6.37(-0.62)	6.19(-0.16)	6.23	-0.5	-10	37(-0.5)	-25	[0]	[-9]	[9]	-58	-280	DP	0.2	OpenShort?	(4)	-4	41	-5	-20	-0.6,7	34
12	Nov/6	14	6.54	6.12	6.38(0.31)	6.41(-0.77)	6.2(-1.27)	6.12	-0.7	-10	38(-5.5)	-50	[7]	[-34]	[-15]	-74	-1020	DR	-0.3	OpenShort	(0)	-28	7	-18	-20	-1.1,4	34
13	Nov/6	13	6.54	6.12	6.36(0.47)	6.46(-1.07)	6.28(-1.72)	6.1	-0.7	-10	43(-5.7)	-35	[10]	[-46]	[-28]	-65	-1290	DR	-0.6	OpenShort	(7)	-38	-44	-24	-20	-0.9,8	34
14	Nov/6	12	6.54	6.12	6.33(0.32)	6.53(-0.76)	6.39(-1.39)	6.22	-0.5	-10	49(-5.1)	-50	[7]	[-36]	[-25]	-43	-824	DR	-0.5	OpenShort	(11)	-31	-18	-28	-20	-0.4,17	34
15	Nov/6	11	6.54	6.12	6.31(0.48)	6.53(0)	6.48(-1.07)	6.27	-0.4	-10	54(-3.8)	-50	[11]	[-20]	[-36]	-20	-789	DR	-0.6	OpenShort	(11)	-24	-11	-27	-20	-0.1,33	34

16	Nov/6	10	6.54	6.12	6.28(0.48)	6.53(0)	6.55(-0.91)	6.3	-0.4	-10	58(-3)	-50	[11]	[-17]	[-53]	7	-659	DR	-0.7	OpenShort	(11)	-20	-70	-20	-20	0.1,54	34
17	Nov/6	9	6.54	6.12	6.25(0.64)	6.58(0.61)	6.61(-0.45)	6.5	-0.1	-10	61(-1.7)	-50	[14]	[1]	[-29]	41	-334	CR	-0.3	HoldShort?	(15)	-10	-54	-8	-20	0.6,76	34
18	Nov/3	15	6.55	6.08	6.21(0.81)	6.54(0.77)	6.64(-0.45)	6.66	0.2	-10	63(-1)	-30	[18]	[5]	[-11]	61	-182	CR	0	HoldShort?	(18)	-10	-10	-4	-20	1.1,83	39
19	Nov/3	14	6.55	6.08	6.16(0.65)	6.49(0.78)	6.67(-0.15)	6.69	0.2	-10	64(2.4)	15	[14]	[11]	[14]	67	188	UT	0	OpenLong	(18)	-3	27	-7	20	1.3,84	39
20	Nov/3	13	6.55	6.08	6.12(0.49)	6.44(0.78)	6.68(1.06)	6.61	0.1	-10	61(2.1)	10	[11]	[37]	[-1]	66	579	CR	-0.2	HoldShort	(15)	24	3	-15	0	1.3,83	39

21	Nov/3	12	6.55	6.08	6.09(0.66)	6.39(0.63)	6.61(1.07)	6.6	0.1	-10	59(2.7)	10	[15]	[36]	[-2]	74	451	CR	-0	HoldShort	(15)	24	-14	-16	20	1.4,89	39
22	Nov/3	11	6.55	6.08	6.05(0.67)	6.35(1.44)	6.54(1.4)	6.64	0.1	-10	56(3.9)	0	[15]	[52]	[-15]	88	666	CR	0.3	OpenShort	(15)	31	-60	-0	20	1.7,95	39
23	Nov/3	10	6.55	6.08	6.01(0.84)	6.26(1.95)	6.45(2.22)	6.82	0.4	-10	53(9.5)	25	[19]	[77]	[24]	110	1067	UT	1.1	HoldLong	(19)	49	24	6	20	2.4,100	39
24	Nov/3	9	6.55	6.08	5.96(0.68)	6.14(1.82)	6.31(1.77)	6.75	0.3	-10	43(9.7)	25	[15]	[65]	[91]	123	1096	UT	1.6	HoldLong?	(19)	39	181	11	20	2.9,100	39
25	Nov/2	15	6.55	6.03	5.92(0.51)	6.03(1.01)	6.2(0.49)	6.25	-0.5	-14	33(2)	0	[11]	[24]	[1]	89	180	RG	0.2	Wait?	(8)	11	4	-2	0	1.6,99	38

26	Nov/2	14	6.55	6.03	5.89(0.51)	5.97(0.84)	6.17(0.16)	6.24	-0.5	-14	31(2)	25	[12]	[15]	[21]	93	122	UT	0.4	OpenLong	(12)	4	26	-4	20	1.8,98	38
27	Nov/2	13	6.55	6.03	5.86(0.34)	5.92(0.68)	6.16(1.48)	6.17	-0.6	-14	29(1.6)	25	[8]	[42]	[7]	91	561	UT	0.1	OpenLong	(8)	33	0	4	20	1.7,98	38
28	Nov/2	12	6.55	6.03	5.84(0.34)	5.88(0.86)	6.07(1.85)	6.17	-0.6	-14	28(2.2)	15	[8]	[53]	[12]	94	694	UT	0.6	OpenLong	(12)	42	-7	7	20	1.9,96	38
29	Nov/2	11	6.55	6.03	5.82(0.52)	5.83(0.34)	5.96(1.88)	6.19	-0.6	-14	26(3.7)	25	[12]	[49]	[45]	105	591	UT	1.4	HoldLong	(8)	42	30	53	20	2.3,97	38
30	Nov/2	10	6.55	6.03	5.79(0.35)	5.81(0.52)	5.85(1.39)	6.11	-0.7	-14	22(3.5)	25	[8]	[39]	[31]	80	545	UT	1.9	OpenLong	(12)	31	-15	52	20	2.3,72	38

31	Nov/2	9	6.55	6.03	5.77(0.35)	5.78(0.35)	5.77(1.41)	6.15	-0.6	-14	18(5.4)	15	[8]	[37]	[95]	74	664	UT	3.3	OpenLong?	(8)	32	174	49	20	3.3,41	38
32	Nov/1	15	6.56	6.05	5.75(-0.17)	5.76(-0.17)	5.77(0)	5.71	-1.3	-18	13(-1.6)	-50	[-4]	[-6]	[5]	-55	98	DP	0.2	OpenShort?	(0)	0	24	1	-20	-0.5,8	29
33	Nov/1	14	6.56	6.05	5.76(-0.17)	5.77(-0.35)	5.69(-0.18)	5.65	-1.4	-18	15(-0.2)	-50	[-4]	[-13]	[-3]	-77	-62	DT	-0.4	HoldShort	(-8)	-4	0	-9	-18	-1.2,3	29
34	Nov/1	13	6.56	6.05	5.77(-0.35)	5.79(-0.17)	5.7(-1.04)	5.65	-1.4	-18	15(0.1)	-50	[-8]	[-31]	[-19]	-73	-117	DT	-0.5	OpenShort	(-4)	-24	-20	-13	-20	-1.3,10	29
35	Nov/1	12	6.56	6.05	5.79(-0.17)	5.8(-0.17)	5.76(-0.52)	5.7	-1.4	-18	15(-1.2)	-50	[-4]	[-18]	[-15]	-59	-120	DT	-0.7	OpenShort	(-4)	-12	-12	-14	-20	-1,16	29

36	Nov/1	11	6.56	6.05	5.8(-0.34)	5.8(0)	5.79(-0.52)	5.73	-1.3	-18	16(-2)	-50	[-8]	[-17]	[-11]	-51	92	DT	-0.6	OpenShort	(-4)	-12	4	-30	-20	-0.7,17	29
37	Nov/1	10	6.56	6.05	5.82(-0.17)	5.81(0.17)	5.82(-0.51)	5.72	-1.3	-18	18(-2)	-50	[-4]	[-14]	[-17]	-34	-126	DT	-0.9	OpenShort	(-8)	-12	4	-17	-20	-0.9,39	29
38	Nov/1	9	6.56	6.05	5.83(-0.34)	5.81(0)	5.85(-0.34)	5.71	-1.3	-18	20(-0.9)	-50	[-8]	[-13]	[-33]	-16	51	DT	-1.1	OpenShort?	(-8)	-8	-76	-6	-20	-1,59	29
39	Oct/31	15	6.6	6.16	5.85(-0.34)	5.8(0.35)	5.87(0.34)	5.91	-1.2	-17	21(-4.3)	-50	[-8]	[5]	[10]	40	533	UR	0.3	SmallShort?	(-4)	8	12	18	20	0.5,77	29
40	Oct/31	14	6.6	6.16	5.87(-0.34)	5.78(0.35)	5.85(0.34)	5.88	-1.2	-17	25(-4.3)	-50	[-8]	[5]	[12]	18	453	UR	0.2	SmallShort	(-4)	8	-4	18	20	0.1,65	29

41	Oct/31	13	6.6	6.16	5.89(-0.17)	5.76(0.35)	5.83(0.69)	5.89	-1.2	-17	29(-3.1)	-45	[-4]	[14]	[10]	3	349	UR	0.3	SmallShort	(-12)	16	12	19	20	0,53	29
42	Oct/31	12	6.6	6.16	5.9(-0.34)	5.74(-0.17)	5.79(0.7)	5.86	-1.2	-17	32(-1.6)	-50	[-8]	[7]	[23]	-14	452	UR	0.4	SmallShort	(-8)	16	16	17	20	-0.2,41	29
43	Oct/31	11	6.6	6.16	5.92(-0.34)	5.75(-0.17)	5.75(0.52)	5.82	-1.3	-17	34(-1.2)	-50	[-8]	[3]	[13]	-35	307	UR	0.3	SmallShort	(-8)	12	8	16	20	-0.5,28	29
44	Oct/31	10	6.6	6.16	5.94(-0.5)	5.76(-0.17)	5.72(0.18)	5.8	-1.3	-17	35(-2.2)	-50	[-11]	[-6]	[12]	-53	308	DP	0.4	OpenShort	(-8)	4	12	10	20	-0.7,15	29
45	Oct/31	9	6.6	6.16	5.97(-0.5)	5.77(-0.35)	5.71(0.35)	5.77	-1.4	-17	37(-2.1)	-50	[-11]	[-4]	[27]	-65	252	DP	0.3	OpenShort?	(-11)	8	36	8	20	-0.9,8	29

46	Oct/30	15	6.64	6.33	6(-0.5)	5.79(-0.69)	5.71(0)	5.68	-1.7	-14	40(-2.5)	-50	[-11]	[-16]	[-8]	-82	-26	DT	-0	HoldShort?	(-11)	0	-8	3	-20	-1.3,1	33
47	Oct/30	14	6.64	6.33	6.03(-0.5)	5.83(-0.68)	5.69(-0.87)	5.7	-1.6	-14	42(1.7)	-50	[-11]	[-34]	[6]	-83	-276	DP	0	OpenShort	(-15)	-19	8	5	20	-1.4,2	33
48	Oct/30	13	6.64	6.33	6.06(-0.33)	5.87(-0.51)	5.74(-0.86)	5.68	-1.7	-14	40(2.8)	-50	[-7]	[-31]	[-15]	-88	-519	DT	-0.3	OpenShort	(-11)	-19	-12	-29	-20	-1.6,2	33
49	Oct/30	12	6.64	6.33	6.08(-0.33)	5.9(-0.84)	5.79(-0.69)	5.71	-1.6	-14	38(2.9)	-50	[-7]	[-31]	[-10]	-91	-460	DT	-0.4	OpenShort	(-8)	-15	8	-30	-20	-1.7,2	33
50	Oct/30	11	6.64	6.33	6.1(-0.33)	5.95(-1)	5.83(-0.85)	5.69	-1.6	-14	35(4.1)	-50	[-7]	[-37]	[-14]	-97	-555	DT	-0.7	OpenShort	(-11)	-19	0	-32	-20	-2,3	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI