PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $5.7050 One month high (close): $7.7200

PLUG Daily Change: 8.86% Daily StdDev 4.43% PLUG EMA_5_Trend: 0% 10Minute StdDev: $0.2103

Latest Price : $6.27(8.86%)

Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -1.07%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	14	6.55	6.03	5.89(0.51)	5.97(0.84)	6.17(0.16)	6.24	-0.5	-14	31(2)	25	[12]	[15]	[21]	93	143	UT	0.4	OpenLong	(12)	4	27	-4	20	1.8,98	38
Daily Trend: % Up Forces: Down Forces: 6.03(daily_ema_10 -3.37%) Support Levels: 5.97(weak_hourly_sma_10 -4.33%) 5.89(weak_hourly_sma_20 -5.61%) Resistance Levels: 6.55(daily_ema_20 4.97%)

2	Nov/2	13	6.55	6.03	5.86(0.34)	5.92(0.68)	6.16(1.48)	6.17	-0.6	-14	29(1.6)	25	[8]	[42]	[7]	91	560	UT	0.1	OpenLong	(8)	33	0	4	20	1.7,98	38
3	Nov/2	12	6.55	6.03	5.84(0.34)	5.88(0.86)	6.07(1.85)	6.17	-0.6	-14	28(2.2)	15	[8]	[53]	[12]	94	688	UT	0.6	OpenLong	(12)	42	-8	7	20	1.9,96	38
4	Nov/2	11	6.55	6.03	5.82(0.52)	5.83(0.34)	5.96(1.88)	6.19	-0.6	-14	26(3.7)	25	[12]	[48]	[46]	105	594	UT	1.4	HoldLong	(8)	42	31	53	20	2.3,97	38
5	Nov/2	10	6.55	6.03	5.79(0.35)	5.81(0.52)	5.85(1.39)	6.11	-0.7	-14	22(3.5)	25	[8]	[39]	[31]	80	546	UT	1.9	OpenLong	(12)	31	-15	52	20	2.3,72	38

6	Nov/2	9	6.55	6.03	5.77(0.35)	5.78(0.35)	5.77(1.41)	6.15	-0.6	-14	18(5.4)	15	[8]	[37]	[97]	74	664	UT	3.3	OpenLong?	(8)	32	183	49	20	3.3,41	38
7	Nov/1	15	6.56	6.05	5.75(-0.17)	5.76(-0.17)	5.77(0)	5.71	-1.3	-18	13(-1.6)	-50	[-4]	[-7]	[6]	-55	90	DP	0.2	OpenShort?	(0)	0	25	1	-20	-0.5,8	29
8	Nov/1	14	6.56	6.05	5.76(-0.17)	5.77(-0.35)	5.69(-0.18)	5.65	-1.4	-18	15(-0.2)	-50	[-4]	[-13]	[-3]	-77	-68	DT	-0.4	HoldShort	(-8)	-4	0	-9	-18	-1.2,3	29
9	Nov/1	13	6.56	6.05	5.77(-0.35)	5.79(-0.17)	5.7(-1.04)	5.65	-1.4	-18	15(0.1)	-50	[-8]	[-32]	[-19]	-73	-122	DT	-0.5	OpenShort	(-4)	-24	-21	-13	-20	-1.3,10	29
10	Nov/1	12	6.56	6.05	5.79(-0.17)	5.8(-0.17)	5.76(-0.52)	5.7	-1.4	-18	15(-1.2)	-50	[-4]	[-19]	[-15]	-59	-122	DT	-0.7	OpenShort	(-4)	-12	-12	-14	-20	-1,16	29

11	Nov/1	11	6.56	6.05	5.8(-0.34)	5.8(0)	5.79(-0.52)	5.73	-1.3	-18	16(-2)	-50	[-8]	[-18]	[-11]	-51	83	DT	-0.6	OpenShort	(-4)	-12	4	-30	-20	-0.7,17	29
12	Nov/1	10	6.56	6.05	5.82(-0.17)	5.81(0.17)	5.82(-0.51)	5.72	-1.3	-18	18(-2)	-50	[-4]	[-15]	[-17]	-34	-128	DT	-0.9	OpenShort	(-8)	-12	4	-17	-20	-0.9,39	29
13	Nov/1	9	6.56	6.05	5.83(-0.34)	5.81(0)	5.85(-0.34)	5.71	-1.3	-18	20(-0.9)	-50	[-8]	[-14]	[-35]	-16	39	DT	-1.1	OpenShort?	(-8)	-8	-80	-6	-20	-1,59	29
14	Oct/31	15	6.6	6.16	5.85(-0.34)	5.8(0.35)	5.87(0.34)	5.91	-1.2	-17	21(-4.3)	-50	[-8]	[5]	[10]	40	514	UR	0.3	SmallShort?	(-4)	8	12	18	20	0.5,77	29
15	Oct/31	14	6.6	6.16	5.87(-0.34)	5.78(0.35)	5.85(0.34)	5.88	-1.2	-17	25(-4.3)	-50	[-8]	[5]	[12]	18	433	UR	0.2	SmallShort	(-4)	8	-4	18	20	0.1,65	29

16	Oct/31	13	6.6	6.16	5.89(-0.17)	5.76(0.35)	5.83(0.69)	5.89	-1.2	-17	29(-3.1)	-45	[-4]	[14]	[10]	3	333	UR	0.3	SmallShort	(-12)	16	12	19	20	0,53	29
17	Oct/31	12	6.6	6.16	5.9(-0.34)	5.74(-0.17)	5.79(0.7)	5.86	-1.2	-17	32(-1.6)	-50	[-8]	[7]	[23]	-14	428	UR	0.4	SmallShort	(-8)	16	16	17	20	-0.2,41	29
18	Oct/31	11	6.6	6.16	5.92(-0.34)	5.75(-0.17)	5.75(0.52)	5.82	-1.3	-17	34(-1.2)	-50	[-8]	[3]	[13]	-35	286	UR	0.3	SmallShort	(-8)	12	8	16	20	-0.5,28	29
19	Oct/31	10	6.6	6.16	5.94(-0.5)	5.76(-0.17)	5.72(0.18)	5.8	-1.3	-17	35(-2.2)	-50	[-11]	[-6]	[12]	-53	283	DP	0.4	OpenShort	(-8)	4	12	10	20	-0.7,15	29
20	Oct/31	9	6.6	6.16	5.97(-0.5)	5.77(-0.35)	5.71(0.35)	5.77	-1.4	-17	37(-2.1)	-50	[-11]	[-4]	[27]	-65	225	DP	0.3	OpenShort?	(-12)	8	37	8	20	-0.9,8	29

21	Oct/30	15	6.64	6.33	6(-0.5)	5.79(-0.69)	5.71(0)	5.68	-1.7	-14	40(-2.5)	-50	[-11]	[-16]	[-8]	-82	-49	DT	-0	HoldShort?	(-12)	0	-8	3	-20	-1.3,1	33
22	Oct/30	14	6.64	6.33	6.03(-0.5)	5.83(-0.68)	5.69(-0.87)	5.7	-1.6	-14	42(1.7)	-50	[-11]	[-35]	[7]	-83	-288	DP	0	OpenShort	(-16)	-19	8	5	20	-1.4,2	33
23	Oct/30	13	6.64	6.33	6.06(-0.33)	5.87(-0.51)	5.74(-0.86)	5.68	-1.7	-14	40(2.8)	-50	[-7]	[-32]	[-9]	-88	-525	DT	-0.3	OpenShort	(-12)	-19	-13	6	-20	-1.6,2	33
24	Oct/30	12	6.64	6.33	6.08(-0.33)	5.9(-0.84)	5.79(-0.69)	5.71	-1.6	-14	38(2.9)	-50	[-7]	[-32]	[-5]	-91	-466	DT	-0.4	OpenShort	(-8)	-15	8	-4	-20	-1.7,2	33
25	Oct/30	11	6.64	6.33	6.1(-0.33)	5.95(-1)	5.83(-0.85)	5.69	-1.6	-14	35(4.1)	-50	[-7]	[-37]	[-9]	-97	-560	DT	-0.7	OpenShort	(-12)	-19	0	-1	-20	-2,3	33

26	Oct/30	10	6.64	6.33	6.12(-0.33)	6.01(-0.99)	5.88(-1.34)	5.69	-1.6	-14	31(5.5)	-50	[-7]	[-47]	[-51]	-107	-709	DT	-1.1	HoldShort	(-8)	-29	-104	-2	-20	-2.4,3	33
27	Oct/30	9	6.64	6.33	6.14(-0.16)	6.07(-0.33)	5.96(-0.5)	5.95	-1.2	-14	25(0.7)	-50	[-4]	[-21]	[4]	-80	-276	DP	-0.1	OpenShort?	(0)	-11	20	3	-20	-1.3,3	33
28	Oct/27	15	6.7	6.51	6.15(-0.16)	6.09(-0.49)	5.99(-0.5)	5.9	-1.4	-12	24(2)	-50	[-4]	[-22]	[-5]	-95	-376	DT	-0.6	OpenShort?	(-4)	-11	0	-5	-20	-1.8,0	48
29	Oct/27	14	6.7	6.51	6.16(-0.32)	6.12(-0.65)	6.02(-0.99)	5.9	-1.4	-12	22(1.8)	-50	[-7]	[-35]	[-27]	-100	-352	DT	-0.9	HoldShort	(-4)	-22	-32	-14	-20	-2,0	48
30	Oct/27	13	6.7	6.51	6.18(-0.32)	6.16(-0.65)	6.08(-0.98)	5.98	-1.2	-12	21(1)	-50	[-7]	[-35]	[-16]	-89	-248	DT	-0.8	HoldShort	(-8)	-21	-27	-11	-20	-1.7,4	48

31	Oct/27	12	6.7	6.51	6.2(-0.16)	6.2(-0.64)	6.14(-0.65)	6.05	-1.1	-12	20(0.8)	-50	[-4]	[-27]	[-16]	-79	-244	DT	-0.8	HoldShort	(-8)	-14	-19	-25	-20	-1.3,4	48
32	Oct/27	11	6.7	6.51	6.2(0)	6.24(-0.16)	6.18(-0.32)	6.1	-1	-12	19(0.5)	-50	[0]	[-14]	[-6]	-59	-256	DR	-0.7	OpenShort	(0)	-7	20	-25	-20	-1,16	48
33	Oct/27	10	6.7	6.51	6.21(-0.16)	6.25(-0.16)	6.2(-0.48)	6.05	-1.1	-12	18(1.2)	-50	[-4]	[-18]	[-38]	-55	-222	DT	-1.4	OpenShort	(-4)	-11	-57	-20	-20	-1.5,33	48
34	Oct/27	9	6.7	6.51	6.22(-0.16)	6.25(0)	6.23(-0.32)	6.2	-0.9	-12	17(-0.6)	-50	[-4]	[-13]	[-18]	-4	46	DT	-0.3	OpenShort?	(0)	-7	-34	1	-20	-0.2,51	48
35	Oct/26	15	6.79	6.66	6.23(0.16)	6.26(0.32)	6.25(-0.32)	6.29	-0.9	-8	18(-0.4)	-35	[4]	[-6]	[-3]	15	-124	DR	0.4	OpenShort?	(-4)	-7	8	-0	-20	0.6,50	49

36	Oct/26	14	6.79	6.66	6.22(0.16)	6.24(0.32)	6.27(-0.63)	6.27	-0.9	-8	18(-2.4)	-20	[4]	[-13]	[10]	5	-215	RG	0	Wait	(4)	-14	31	-20	20	0.5,42	49
37	Oct/26	13	6.79	6.66	6.21(0.16)	6.22(0.16)	6.27(0)	6.19	-1.1	-8	20(-1.2)	-45	[4]	[-1]	[-11]	-7	-178	DR	-1	OpenShort	(4)	0	-4	-27	-20	-0.2,48	49
38	Oct/26	12	6.79	6.66	6.2(0.16)	6.21(0.16)	6.31(0.16)	6.2	-1	-8	22(-0.9)	-50	[4]	[3]	[-26]	16	-110	CR	-0.9	HoldShort	(4)	4	-49	-21	-20	0,66	49
39	Oct/26	11	6.79	6.66	6.19(0.16)	6.21(0)	6.3(0.64)	6.33	-0.8	-8	23(0.5)	-5	[4]	[11]	[11]	65	230	RG	0.2	Wait	(8)	14	-18	17	20	1.1,87	49
40	Oct/26	10	6.79	6.66	6.18(0.32)	6.2(0.16)	6.26(0.97)	6.38	-0.7	-8	22(1.2)	25	[7]	[21]	[14]	73	244	UT	1	OpenLong	(4)	21	-18	25	20	1.6,83	49

41	Oct/26	9	6.79	6.66	6.16(0.33)	6.19(0.32)	6.2(1.14)	6.43	-0.6	-8	21(2.6)	35	[7]	[27]	[44]	79	398	UT	1.9	OpenLong?	(8)	25	88	29	20	2.3,71	49
42	Oct/25	15	6.85	6.77	6.14(0.16)	6.19(0)	6.13(0.49)	6.2	-1.1	-8	18(-0.9)	15	[4]	[8]	[17]	14	66	UT	0.7	OpenLong?	(4)	11	19	16	20	0.6,49	51
43	Oct/25	14	6.85	6.77	6.14(0)	6.17(-0.16)	6.13(0)	6.15	-1.2	-8	19(0)	-45	[0]	[-6]	[0]	-3	30	DT	0.5	OpenShort	(4)	0	0	8	-16	0.2,42	51
44	Oct/25	13	6.85	6.77	6.14(0)	6.18(-0.32)	6.1(-0.49)	6.15	-1.2	-8	19(0)	-30	[0]	[-18]	[16]	-9	-84	DP	0.5	OpenShort	(0)	-11	31	2	20	0.2,36	51
45	Oct/25	12	6.85	6.77	6.14(0)	6.2(-0.16)	6.13(-0.81)	6.07	-1.3	-8	19(-0.1)	-50	[0]	[-24]	[-15]	-34	-290	DR	-0.5	OpenShort	(0)	-18	-8	-17	-20	-0.5,29	51

46	Oct/25	11	6.85	6.77	6.13(-0.16)	6.21(0.32)	6.18(-0.48)	6.09	-1.3	-8	19(0)	-50	[-4]	[-12]	[-14]	-27	-32	DT	-0.8	OpenShort	(-4)	-11	12	-34	-20	-0.4,33	51
47	Oct/25	10	6.85	6.77	6.14(-0.16)	6.21(0)	6.21(-0.48)	6.06	-1.4	-8	19(0.2)	-50	[-4]	[-16]	[-26]	-14	-92	DT	-1.4	OpenShort	(0)	-11	-23	-25	-20	-0.7,54	51
48	Oct/25	9	6.85	6.77	6.14(0)	6.19(0.16)	6.24(-0.32)	6.12	-1.3	-8	19(-0.6)	-50	[0]	[-9]	[-37]	18	-126	DR	-1.1	OpenShort?	(-4)	-7	-75	6	-20	-0.3,75	51
49	Oct/24	15	6.93	6.9	6.14(0)	6.18(0.49)	6.24(0)	6.32	-1.1	-5	20(-0.3)	-10	[0]	[2]	[16]	74	280	UR	0.5	SmallShort?	(0)	0	4	25	20	1.5,86	51
50	Oct/24	14	6.93	6.9	6.15(-0.32)	6.15(0.33)	6.26(0.48)	6.31	-1.1	-5	20(-5.4)	-45	[-7]	[9]	[15]	62	665	UR	0.4	SmallShort	(0)	11	27	21	20	1.4,77	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI