|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 2, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $5.7050 One month high (close): $7.7200
PLUG Daily Change: 8.86% Daily StdDev 4.43% PLUG EMA_5_Trend: 0% 10Minute StdDev: $0.2103
Latest Price : $6.27(8.86%) | Mon. Nov 6, 2023($0.2) Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/2 | 10 | 6.55 | 6.03 | 5.79(0.35) | 5.81(0.52) | 5.85(1.39) | 6.11 | -0.7 | | -14 | 22(3.5) | 25 | [8] | [39] | [31] | 80 | 546 | UT | 1.9 | OpenLong | | (12) | 31 | -15 | 52 | 20 | 2.3,72 | 38 | Sample size 50 Avg positive next hour return: 1.03%(46%) Avg negative next hour return: -1.12%(54%)
Daily Trend: %
Up Forces:
Down Forces: 6.03(daily_ema_10 -1.31%)
Support Levels: 5.81(weak_hourly_sma_10 -4.91%) 5.79(weak_hourly_sma_20 -5.24%)
Resistance Levels: 6.55(daily_ema_20 7.2%)
|
| | | 2 | Nov/2 | 9 | 6.55 | 6.03 | 5.77(0.35) | 5.78(0.35) | 5.77(1.41) | 6.15 | -0.6 | | -14 | 18(5.4) | 15 | [8] | [37] | [97] | 74 | 664 | UT | 3.3 | OpenLong? | | (8) | 32 | 181 | 49 | 20 | 3.3,41 | 38 | | 3 | Nov/1 | 15 | 6.56 | 6.05 | 5.75(-0.17) | 5.76(-0.17) | 5.77(0) | 5.71 | -1.3 | | -18 | 13(-1.6) | -50 | [-4] | [-7] | [5] | -55 | 92 | DP | 0.2 | OpenShort? | | (0) | 0 | 25 | 1 | -20 | -0.5,8 | 29 | | 4 | Nov/1 | 14 | 6.56 | 6.05 | 5.76(-0.17) | 5.77(-0.35) | 5.69(-0.18) | 5.65 | -1.4 | | -18 | 15(-0.2) | -50 | [-4] | [-13] | [-3] | -77 | -66 | DT | -0.4 | HoldShort | | (-8) | -4 | 0 | -9 | -18 | -1.2,3 | 29 | | 5 | Nov/1 | 13 | 6.56 | 6.05 | 5.77(-0.35) | 5.79(-0.17) | 5.7(-1.04) | 5.65 | -1.4 | | -18 | 15(0.1) | -50 | [-8] | [-32] | [-19] | -73 | -120 | DT | -0.5 | OpenShort | | (-4) | -24 | -21 | -13 | -20 | -1.3,10 | 29 | | | | |
| 6 | Nov/1 | 12 | 6.56 | 6.05 | 5.79(-0.17) | 5.8(-0.17) | 5.76(-0.52) | 5.7 | -1.4 | | -18 | 15(-1.2) | -50 | [-4] | [-19] | [-15] | -59 | -122 | DT | -0.7 | OpenShort | | (-4) | -12 | -12 | -14 | -20 | -1,16 | 29 | | 7 | Nov/1 | 11 | 6.56 | 6.05 | 5.8(-0.34) | 5.8(0) | 5.79(-0.52) | 5.73 | -1.3 | | -18 | 16(-2) | -50 | [-8] | [-18] | [-11] | -51 | 85 | DT | -0.6 | OpenShort | | (-4) | -12 | 4 | -30 | -20 | -0.7,17 | 29 | | 8 | Nov/1 | 10 | 6.56 | 6.05 | 5.82(-0.17) | 5.81(0.17) | 5.82(-0.51) | 5.72 | -1.3 | | -18 | 18(-2) | -50 | [-4] | [-14] | [-17] | -34 | -127 | DT | -0.9 | OpenShort | | (-8) | -12 | 4 | -17 | -20 | -0.9,39 | 29 | | 9 | Nov/1 | 9 | 6.56 | 6.05 | 5.83(-0.34) | 5.81(0) | 5.85(-0.34) | 5.71 | -1.3 | | -18 | 20(-0.9) | -50 | [-8] | [-14] | [-34] | -16 | 42 | DT | -1.1 | OpenShort? | | (-8) | -8 | -79 | -6 | -20 | -1,59 | 29 | | 10 | Oct/31 | 15 | 6.6 | 6.16 | 5.85(-0.34) | 5.8(0.35) | 5.87(0.34) | 5.91 | -1.2 | | -17 | 21(-4.3) | -50 | [-8] | [5] | [10] | 40 | 518 | UR | 0.3 | SmallShort? | | (-4) | 8 | 12 | 18 | 20 | 0.5,77 | 29 | | | | |
| 11 | Oct/31 | 14 | 6.6 | 6.16 | 5.87(-0.34) | 5.78(0.35) | 5.85(0.34) | 5.88 | -1.2 | | -17 | 25(-4.3) | -50 | [-8] | [5] | [12] | 18 | 439 | UR | 0.2 | SmallShort | | (-4) | 8 | -4 | 18 | 20 | 0.1,65 | 29 | | 12 | Oct/31 | 13 | 6.6 | 6.16 | 5.89(-0.17) | 5.76(0.35) | 5.83(0.69) | 5.89 | -1.2 | | -17 | 29(-3.1) | -45 | [-4] | [14] | [10] | 3 | 337 | UR | 0.3 | SmallShort | | (-12) | 16 | 12 | 19 | 20 | 0,53 | 29 | | 13 | Oct/31 | 12 | 6.6 | 6.16 | 5.9(-0.34) | 5.74(-0.17) | 5.79(0.7) | 5.86 | -1.2 | | -17 | 32(-1.6) | -50 | [-8] | [7] | [23] | -14 | 434 | UR | 0.4 | SmallShort | | (-8) | 16 | 16 | 17 | 20 | -0.2,41 | 29 | | 14 | Oct/31 | 11 | 6.6 | 6.16 | 5.92(-0.34) | 5.75(-0.17) | 5.75(0.52) | 5.82 | -1.3 | | -17 | 34(-1.2) | -50 | [-8] | [3] | [13] | -35 | 291 | UR | 0.3 | SmallShort | | (-8) | 12 | 8 | 16 | 20 | -0.5,28 | 29 | | 15 | Oct/31 | 10 | 6.6 | 6.16 | 5.94(-0.5) | 5.76(-0.17) | 5.72(0.18) | 5.8 | -1.3 | | -17 | 35(-2.2) | -50 | [-11] | [-6] | [12] | -53 | 290 | DP | 0.4 | OpenShort | | (-8) | 4 | 12 | 10 | 20 | -0.7,15 | 29 | | | | |
| 16 | Oct/31 | 9 | 6.6 | 6.16 | 5.97(-0.5) | 5.77(-0.35) | 5.71(0.35) | 5.77 | -1.4 | | -17 | 37(-2.1) | -50 | [-11] | [-4] | [27] | -65 | 232 | DP | 0.3 | OpenShort? | | (-12) | 8 | 37 | 8 | 20 | -0.9,8 | 29 | | 17 | Oct/30 | 15 | 6.64 | 6.33 | 6(-0.5) | 5.79(-0.69) | 5.71(0) | 5.68 | -1.7 | | -14 | 40(-2.5) | -50 | [-11] | [-16] | [-8] | -82 | -43 | DT | -0 | HoldShort? | | (-12) | 0 | -8 | 3 | -20 | -1.3,1 | 33 | | 18 | Oct/30 | 14 | 6.64 | 6.33 | 6.03(-0.5) | 5.83(-0.68) | 5.69(-0.87) | 5.7 | -1.6 | | -14 | 42(1.7) | -50 | [-11] | [-35] | [7] | -83 | -285 | DP | 0 | OpenShort | | (-16) | -19 | 8 | 5 | 20 | -1.4,2 | 33 | | 19 | Oct/30 | 13 | 6.64 | 6.33 | 6.06(-0.33) | 5.87(-0.51) | 5.74(-0.86) | 5.68 | -1.7 | | -14 | 40(2.8) | -50 | [-7] | [-32] | [-9] | -88 | -523 | DT | -0.3 | OpenShort | | (-12) | -19 | -12 | 6 | -20 | -1.6,2 | 33 | | 20 | Oct/30 | 12 | 6.64 | 6.33 | 6.08(-0.33) | 5.9(-0.84) | 5.79(-0.69) | 5.71 | -1.6 | | -14 | 38(2.9) | -50 | [-7] | [-31] | [-5] | -91 | -465 | DT | -0.4 | OpenShort | | (-8) | -15 | 8 | -4 | -20 | -1.7,2 | 33 | | | | |
| 21 | Oct/30 | 11 | 6.64 | 6.33 | 6.1(-0.33) | 5.95(-1) | 5.83(-0.85) | 5.69 | -1.6 | | -14 | 35(4.1) | -50 | [-7] | [-37] | [-9] | -97 | -559 | DT | -0.7 | OpenShort | | (-12) | -19 | 0 | -1 | -20 | -2,3 | 33 | | 22 | Oct/30 | 10 | 6.64 | 6.33 | 6.12(-0.33) | 6.01(-0.99) | 5.88(-1.34) | 5.69 | -1.6 | | -14 | 31(5.5) | -50 | [-7] | [-47] | [-50] | -107 | -708 | DT | -1.1 | HoldShort | | (-8) | -29 | -102 | -2 | -20 | -2.4,3 | 33 | | 23 | Oct/30 | 9 | 6.64 | 6.33 | 6.14(-0.16) | 6.07(-0.33) | 5.96(-0.5) | 5.95 | -1.2 | | -14 | 25(0.7) | -50 | [-4] | [-21] | [4] | -80 | -276 | DP | -0.1 | OpenShort? | | (0) | -11 | 20 | 3 | -20 | -1.3,3 | 33 | | 24 | Oct/27 | 15 | 6.7 | 6.51 | 6.15(-0.16) | 6.09(-0.49) | 5.99(-0.5) | 5.9 | -1.4 | | -12 | 24(2) | -50 | [-4] | [-22] | [-5] | -95 | -376 | DT | -0.6 | OpenShort? | | (-4) | -11 | 0 | -5 | -20 | -1.8,0 | 48 | | 25 | Oct/27 | 14 | 6.7 | 6.51 | 6.16(-0.32) | 6.12(-0.65) | 6.02(-0.99) | 5.9 | -1.4 | | -12 | 22(1.8) | -50 | [-7] | [-35] | [-27] | -100 | -352 | DT | -0.9 | HoldShort | | (-4) | -22 | -31 | -14 | -20 | -2,0 | 48 | | | | |
| 26 | Oct/27 | 13 | 6.7 | 6.51 | 6.18(-0.32) | 6.16(-0.65) | 6.08(-0.98) | 5.98 | -1.2 | | -12 | 21(1) | -50 | [-7] | [-35] | [-16] | -89 | -247 | DT | -0.8 | HoldShort | | (-8) | -21 | -27 | -11 | -20 | -1.7,4 | 48 | | 27 | Oct/27 | 12 | 6.7 | 6.51 | 6.2(-0.16) | 6.2(-0.64) | 6.14(-0.65) | 6.05 | -1.1 | | -12 | 20(0.8) | -50 | [-4] | [-27] | [-16] | -79 | -244 | DT | -0.8 | HoldShort | | (-8) | -14 | -19 | -25 | -20 | -1.3,4 | 48 | | 28 | Oct/27 | 11 | 6.7 | 6.51 | 6.2(0) | 6.24(-0.16) | 6.18(-0.32) | 6.1 | -1 | | -12 | 19(0.5) | -50 | [0] | [-14] | [-6] | -59 | -257 | DR | -0.7 | OpenShort | | (0) | -7 | 19 | -25 | -20 | -1,16 | 48 | | 29 | Oct/27 | 10 | 6.7 | 6.51 | 6.21(-0.16) | 6.25(-0.16) | 6.2(-0.48) | 6.05 | -1.1 | | -12 | 18(1.2) | -50 | [-4] | [-18] | [-38] | -55 | -222 | DT | -1.4 | OpenShort | | (-4) | -11 | -57 | -20 | -20 | -1.5,33 | 48 | | 30 | Oct/27 | 9 | 6.7 | 6.51 | 6.22(-0.16) | 6.25(0) | 6.23(-0.32) | 6.2 | -0.9 | | -12 | 17(-0.6) | -50 | [-4] | [-13] | [-18] | -4 | 47 | DT | -0.3 | OpenShort? | | (0) | -7 | -33 | 1 | -20 | -0.2,51 | 48 | | | | |
| 31 | Oct/26 | 15 | 6.79 | 6.66 | 6.23(0.16) | 6.26(0.32) | 6.25(-0.32) | 6.29 | -0.9 | | -8 | 18(-0.4) | -35 | [4] | [-6] | [-3] | 15 | -126 | DR | 0.4 | OpenShort? | | (-4) | -7 | 7 | -0 | -20 | 0.6,50 | 49 | | 32 | Oct/26 | 14 | 6.79 | 6.66 | 6.22(0.16) | 6.24(0.32) | 6.27(-0.63) | 6.27 | -0.9 | | -8 | 18(-2.4) | -20 | [4] | [-13] | [9] | 5 | -219 | RG | 0 | Wait | | (4) | -14 | 30 | -20 | 20 | 0.5,42 | 49 | | 33 | Oct/26 | 13 | 6.79 | 6.66 | 6.21(0.16) | 6.22(0.16) | 6.27(0) | 6.19 | -1.1 | | -8 | 20(-1.2) | -45 | [4] | [-1] | [-11] | -7 | -179 | DR | -1 | OpenShort | | (4) | 0 | -4 | -27 | -20 | -0.2,48 | 49 | | 34 | Oct/26 | 12 | 6.79 | 6.66 | 6.2(0.16) | 6.21(0.16) | 6.31(0.16) | 6.2 | -1 | | -8 | 22(-0.9) | -50 | [4] | [3] | [-26] | 16 | -111 | CR | -0.9 | HoldShort | | (4) | 4 | -48 | -21 | -20 | 0,66 | 49 | | 35 | Oct/26 | 11 | 6.79 | 6.66 | 6.19(0.16) | 6.21(0) | 6.3(0.64) | 6.33 | -0.8 | | -8 | 23(0.5) | -5 | [4] | [12] | [11] | 65 | 230 | RG | 0.2 | Wait | | (8) | 14 | -18 | 17 | 20 | 1.1,87 | 49 | | | | |
| 36 | Oct/26 | 10 | 6.79 | 6.66 | 6.18(0.32) | 6.2(0.16) | 6.26(0.97) | 6.38 | -0.7 | | -8 | 22(1.2) | 25 | [7] | [21] | [14] | 73 | 243 | UT | 1 | OpenLong | | (4) | 21 | -18 | 25 | 20 | 1.6,83 | 49 | | 37 | Oct/26 | 9 | 6.79 | 6.66 | 6.16(0.33) | 6.19(0.32) | 6.2(1.14) | 6.43 | -0.6 | | -8 | 21(2.6) | 35 | [7] | [27] | [43] | 79 | 397 | UT | 1.9 | OpenLong? | | (8) | 25 | 87 | 29 | 20 | 2.3,71 | 49 | | 38 | Oct/25 | 15 | 6.85 | 6.77 | 6.14(0.16) | 6.19(0) | 6.13(0.49) | 6.2 | -1.1 | | -8 | 18(-0.9) | 15 | [4] | [8] | [17] | 14 | 66 | UT | 0.7 | OpenLong? | | (4) | 11 | 19 | 16 | 20 | 0.6,49 | 51 | | 39 | Oct/25 | 14 | 6.85 | 6.77 | 6.14(0) | 6.17(-0.16) | 6.13(0) | 6.15 | -1.2 | | -8 | 19(0) | -45 | [0] | [-6] | [0] | -3 | 30 | DT | 0.5 | OpenShort | | (4) | 0 | 0 | 8 | -16 | 0.2,42 | 51 | | 40 | Oct/25 | 13 | 6.85 | 6.77 | 6.14(0) | 6.18(-0.32) | 6.1(-0.49) | 6.15 | -1.2 | | -8 | 19(0) | -30 | [0] | [-18] | [16] | -9 | -85 | DP | 0.5 | OpenShort | | (0) | -11 | 31 | 2 | 20 | 0.2,36 | 51 | | | | |
| 41 | Oct/25 | 12 | 6.85 | 6.77 | 6.14(0) | 6.2(-0.16) | 6.13(-0.81) | 6.07 | -1.3 | | -8 | 19(-0.1) | -50 | [0] | [-24] | [-15] | -34 | -292 | DR | -0.5 | OpenShort | | (0) | -18 | -8 | -17 | -20 | -0.5,29 | 51 | | 42 | Oct/25 | 11 | 6.85 | 6.77 | 6.13(-0.16) | 6.21(0.32) | 6.18(-0.48) | 6.09 | -1.3 | | -8 | 19(0) | -50 | [-4] | [-12] | [-14] | -27 | -32 | DT | -0.8 | OpenShort | | (-4) | -11 | 12 | -34 | -20 | -0.4,33 | 51 | | 43 | Oct/25 | 10 | 6.85 | 6.77 | 6.14(-0.16) | 6.21(0) | 6.21(-0.48) | 6.06 | -1.4 | | -8 | 19(0.2) | -50 | [-4] | [-15] | [-26] | -14 | -91 | DT | -1.4 | OpenShort | | (0) | -11 | -23 | -25 | -20 | -0.7,54 | 51 | | 44 | Oct/25 | 9 | 6.85 | 6.77 | 6.14(0) | 6.19(0.16) | 6.24(-0.32) | 6.12 | -1.3 | | -8 | 19(-0.6) | -50 | [0] | [-9] | [-39] | 18 | -127 | DR | -1.1 | OpenShort? | | (-4) | -7 | -74 | -5 | -20 | -0.3,75 | 51 | | 45 | Oct/24 | 15 | 6.93 | 6.9 | 6.14(0) | 6.18(0.49) | 6.24(0) | 6.32 | -1.1 | | -5 | 20(-0.3) | -15 | [0] | [3] | [14] | 74 | 280 | UR | 0.5 | SmallShort? | | (0) | 0 | 4 | 14 | 20 | 1.5,86 | 51 | | | | |
| 46 | Oct/24 | 14 | 6.93 | 6.9 | 6.15(-0.32) | 6.15(0.33) | 6.26(0.48) | 6.31 | -1.1 | | -5 | 20(-5.4) | -45 | [-7] | [10] | [14] | 62 | 670 | UR | 0.4 | SmallShort | | (0) | 11 | 26 | 13 | 20 | 1.4,77 | 51 | | 47 | Oct/24 | 13 | 6.93 | 6.9 | 6.17(-0.32) | 6.13(0.33) | 6.23(0.81) | 6.24 | -1.2 | | -5 | 25(-6.2) | -35 | [-7] | [17] | [8] | 33 | 601 | UR | 0.1 | SmallShort | | (-4) | 18 | 11 | 8 | 20 | 0.5,70 | 51 | | 48 | Oct/24 | 12 | 6.93 | 6.9 | 6.19(-0.48) | 6.11(0.33) | 6.18(0.65) | 6.21 | -1.3 | | -5 | 32(-8.5) | -50 | [-11] | [12] | [4] | 31 | 632 | UR | 0.2 | SmallShort | | (-11) | 14 | -4 | 10 | 20 | 0.1,78 | 51 | | 49 | Oct/24 | 11 | 6.93 | 6.9 | 6.22(-0.48) | 6.09(0.16) | 6.14(0.66) | 6.22 | -1.2 | | -5 | 40(-7.6) | -50 | [-11] | [11] | [-5] | 24 | 602 | RG | 0.4 | Wait | | (-11) | 15 | -44 | 8 | 20 | 0,74 | 51 | | 50 | Oct/24 | 10 | 6.93 | 6.9 | 6.25(-0.48) | 6.08(0.5) | 6.1(0.99) | 6.34 | -1 | | -5 | 48(-6.2) | -25 | [-11] | [22] | [43] | 10 | 823 | UR | 0.9 | SmallShort | | (-11) | 22 | 72 | 3 | 20 | 0.3,52 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|