PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 1, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $5.7050 One month high (close): $7.7200

PLUG Daily Change: -2.37% Daily StdDev 4.37% PLUG EMA_5_Trend: -1.5% 10Minute StdDev: $0.0922

Latest Price : $5.76(-2.37%)

Fri. Nov 3, 2023($0.3) Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 1, 2023
1	Nov/1	14	6.56	6.05	5.76(-0.17)	5.77(-0.35)	5.69(-0.18)	5.65	-1.4	-18	15(-0.2)	-50	[-4]	[-13]	[-3]	-77	-66	DT	-0.4	HoldShort	(-8)	-4	0	-9	-18	-1.2,3	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.76(hourly_sma_20 1.95%) 5.77(hourly_sma_10 2.12%) 6.05(daily_ema_10 7.08%) 6.56(daily_ema_20 16.11%)

2	Nov/1	13	6.56	6.05	5.77(-0.35)	5.79(-0.17)	5.7(-1.04)	5.65	-1.4	-18	15(0.1)	-50	[-8]	[-32]	[-19]	-73	-120	DT	-0.5	OpenShort	(-4)	-24	-21	-13	-20	-1.3,10	29
3	Nov/1	12	6.56	6.05	5.79(-0.17)	5.8(-0.17)	5.76(-0.52)	5.7	-1.4	-18	15(-1.2)	-50	[-4]	[-19]	[-15]	-59	-122	DT	-0.7	OpenShort	(-4)	-12	-12	-14	-20	-1,16	29
4	Nov/1	11	6.56	6.05	5.8(-0.34)	5.8(0)	5.79(-0.52)	5.73	-1.3	-18	16(-2)	-50	[-8]	[-18]	[-11]	-51	85	DT	-0.6	OpenShort	(-4)	-12	4	-30	-20	-0.7,17	29
5	Nov/1	10	6.56	6.05	5.82(-0.17)	5.81(0.17)	5.82(-0.51)	5.72	-1.3	-18	18(-2)	-50	[-4]	[-14]	[-17]	-34	-127	DT	-0.9	OpenShort	(-8)	-12	4	-17	-20	-0.9,39	29

6	Nov/1	9	6.56	6.05	5.83(-0.34)	5.81(0)	5.85(-0.34)	5.71	-1.3	-18	20(-0.9)	-50	[-8]	[-14]	[-34]	-16	42	DT	-1.1	OpenShort?	(-8)	-8	-79	-6	-20	-1,59	29
7	Oct/31	15	6.6	6.16	5.85(-0.34)	5.8(0.35)	5.87(0.34)	5.91	-1.2	-17	21(-4.3)	-50	[-8]	[5]	[10]	40	518	UR	0.3	SmallShort?	(-4)	8	12	18	20	0.5,77	29
8	Oct/31	14	6.6	6.16	5.87(-0.34)	5.78(0.35)	5.85(0.34)	5.88	-1.2	-17	25(-4.3)	-50	[-8]	[5]	[12]	18	439	UR	0.2	SmallShort	(-4)	8	-4	18	20	0.1,65	29
9	Oct/31	13	6.6	6.16	5.89(-0.17)	5.76(0.35)	5.83(0.69)	5.89	-1.2	-17	29(-3.1)	-45	[-4]	[14]	[10]	3	337	UR	0.3	SmallShort	(-12)	16	12	19	20	0,53	29
10	Oct/31	12	6.6	6.16	5.9(-0.34)	5.74(-0.17)	5.79(0.7)	5.86	-1.2	-17	32(-1.6)	-50	[-8]	[7]	[23]	-14	434	UR	0.4	SmallShort	(-8)	16	16	17	20	-0.2,41	29

11	Oct/31	11	6.6	6.16	5.92(-0.34)	5.75(-0.17)	5.75(0.52)	5.82	-1.3	-17	34(-1.2)	-50	[-8]	[3]	[13]	-35	291	UR	0.3	SmallShort	(-8)	12	8	16	20	-0.5,28	29
12	Oct/31	10	6.6	6.16	5.94(-0.5)	5.76(-0.17)	5.72(0.18)	5.8	-1.3	-17	35(-2.2)	-50	[-11]	[-6]	[12]	-53	290	DP	0.4	OpenShort	(-8)	4	12	10	20	-0.7,15	29
13	Oct/31	9	6.6	6.16	5.97(-0.5)	5.77(-0.35)	5.71(0.35)	5.77	-1.4	-17	37(-2.1)	-50	[-11]	[-4]	[27]	-65	232	DP	0.3	OpenShort?	(-12)	8	37	8	20	-0.9,8	29
14	Oct/30	15	6.64	6.33	6(-0.5)	5.79(-0.69)	5.71(0)	5.68	-1.7	-14	40(-2.5)	-50	[-11]	[-16]	[-8]	-82	-43	DT	-0	HoldShort?	(-12)	0	-8	3	-20	-1.3,1	33
15	Oct/30	14	6.64	6.33	6.03(-0.5)	5.83(-0.68)	5.69(-0.87)	5.7	-1.6	-14	42(1.7)	-50	[-11]	[-35]	[7]	-83	-285	DP	0	OpenShort	(-16)	-19	8	5	20	-1.4,2	33

16	Oct/30	13	6.64	6.33	6.06(-0.33)	5.87(-0.51)	5.74(-0.86)	5.68	-1.7	-14	40(2.8)	-50	[-7]	[-32]	[-9]	-88	-523	DT	-0.3	OpenShort	(-12)	-19	-12	6	-20	-1.6,2	33
17	Oct/30	12	6.64	6.33	6.08(-0.33)	5.9(-0.84)	5.79(-0.69)	5.71	-1.6	-14	38(2.9)	-50	[-7]	[-31]	[-5]	-91	-465	DT	-0.4	OpenShort	(-8)	-15	8	-4	-20	-1.7,2	33
18	Oct/30	11	6.64	6.33	6.1(-0.33)	5.95(-1)	5.83(-0.85)	5.69	-1.6	-14	35(4.1)	-50	[-7]	[-37]	[-9]	-97	-559	DT	-0.7	OpenShort	(-12)	-19	0	-1	-20	-2,3	33
19	Oct/30	10	6.64	6.33	6.12(-0.33)	6.01(-0.99)	5.88(-1.34)	5.69	-1.6	-14	31(5.5)	-50	[-7]	[-47]	[-50]	-107	-708	DT	-1.1	HoldShort	(-8)	-29	-102	-2	-20	-2.4,3	33
20	Oct/30	9	6.64	6.33	6.14(-0.16)	6.07(-0.33)	5.96(-0.5)	5.95	-1.2	-14	25(0.7)	-50	[-4]	[-21]	[4]	-80	-276	DP	-0.1	OpenShort?	(0)	-11	20	3	-20	-1.3,3	33

21	Oct/27	15	6.7	6.51	6.15(-0.16)	6.09(-0.49)	5.99(-0.5)	5.9	-1.4	-12	24(2)	-50	[-4]	[-22]	[-5]	-95	-376	DT	-0.6	OpenShort?	(-4)	-11	0	-5	-20	-1.8,0	48
22	Oct/27	14	6.7	6.51	6.16(-0.32)	6.12(-0.65)	6.02(-0.99)	5.9	-1.4	-12	22(1.8)	-50	[-7]	[-35]	[-27]	-100	-352	DT	-0.9	HoldShort	(-4)	-22	-31	-14	-20	-2,0	48
23	Oct/27	13	6.7	6.51	6.18(-0.32)	6.16(-0.65)	6.08(-0.98)	5.98	-1.2	-12	21(1)	-50	[-7]	[-35]	[-16]	-89	-247	DT	-0.8	HoldShort	(-8)	-21	-27	-11	-20	-1.7,4	48
24	Oct/27	12	6.7	6.51	6.2(-0.16)	6.2(-0.64)	6.14(-0.65)	6.05	-1.1	-12	20(0.8)	-50	[-4]	[-27]	[-16]	-79	-244	DT	-0.8	HoldShort	(-8)	-14	-19	-25	-20	-1.3,4	48
25	Oct/27	11	6.7	6.51	6.2(0)	6.24(-0.16)	6.18(-0.32)	6.1	-1	-12	19(0.5)	-50	[0]	[-14]	[-6]	-59	-257	DR	-0.7	OpenShort	(0)	-7	19	-25	-20	-1,16	48

26	Oct/27	10	6.7	6.51	6.21(-0.16)	6.25(-0.16)	6.2(-0.48)	6.05	-1.1	-12	18(1.2)	-50	[-4]	[-18]	[-38]	-55	-222	DT	-1.4	OpenShort	(-4)	-11	-57	-20	-20	-1.5,33	48
27	Oct/27	9	6.7	6.51	6.22(-0.16)	6.25(0)	6.23(-0.32)	6.2	-0.9	-12	17(-0.6)	-50	[-4]	[-13]	[-18]	-4	47	DT	-0.3	OpenShort?	(0)	-7	-33	1	-20	-0.2,51	48
28	Oct/26	15	6.79	6.66	6.23(0.16)	6.26(0.32)	6.25(-0.32)	6.29	-0.9	-8	18(-0.4)	-35	[4]	[-6]	[-3]	15	-126	DR	0.4	OpenShort?	(-4)	-7	7	-0	-20	0.6,50	49
29	Oct/26	14	6.79	6.66	6.22(0.16)	6.24(0.32)	6.27(-0.63)	6.27	-0.9	-8	18(-2.4)	-20	[4]	[-13]	[9]	5	-219	RG	0	Wait	(4)	-14	30	-20	20	0.5,42	49
30	Oct/26	13	6.79	6.66	6.21(0.16)	6.22(0.16)	6.27(0)	6.19	-1.1	-8	20(-1.2)	-45	[4]	[-1]	[-11]	-7	-179	DR	-1	OpenShort	(4)	0	-4	-27	-20	-0.2,48	49

31	Oct/26	12	6.79	6.66	6.2(0.16)	6.21(0.16)	6.31(0.16)	6.2	-1	-8	22(-0.9)	-50	[4]	[3]	[-26]	16	-111	CR	-0.9	HoldShort	(4)	4	-48	-21	-20	0,66	49
32	Oct/26	11	6.79	6.66	6.19(0.16)	6.21(0)	6.3(0.64)	6.33	-0.8	-8	23(0.5)	-5	[4]	[12]	[11]	65	230	RG	0.2	Wait	(8)	14	-18	17	20	1.1,87	49
33	Oct/26	10	6.79	6.66	6.18(0.32)	6.2(0.16)	6.26(0.97)	6.38	-0.7	-8	22(1.2)	25	[7]	[21]	[14]	73	243	UT	1	OpenLong	(4)	21	-18	25	20	1.6,83	49
34	Oct/26	9	6.79	6.66	6.16(0.33)	6.19(0.32)	6.2(1.14)	6.43	-0.6	-8	21(2.6)	35	[7]	[27]	[43]	79	397	UT	1.9	OpenLong?	(8)	25	87	29	20	2.3,71	49
35	Oct/25	15	6.85	6.77	6.14(0.16)	6.19(0)	6.13(0.49)	6.2	-1.1	-8	18(-0.9)	15	[4]	[8]	[17]	14	66	UT	0.7	OpenLong?	(4)	11	19	16	20	0.6,49	51

36	Oct/25	14	6.85	6.77	6.14(0)	6.17(-0.16)	6.13(0)	6.15	-1.2	-8	19(0)	-45	[0]	[-6]	[0]	-3	30	DT	0.5	OpenShort	(4)	0	0	8	-16	0.2,42	51
37	Oct/25	13	6.85	6.77	6.14(0)	6.18(-0.32)	6.1(-0.49)	6.15	-1.2	-8	19(0)	-30	[0]	[-18]	[16]	-9	-85	DP	0.5	OpenShort	(0)	-11	31	2	20	0.2,36	51
38	Oct/25	12	6.85	6.77	6.14(0)	6.2(-0.16)	6.13(-0.81)	6.07	-1.3	-8	19(-0.1)	-50	[0]	[-24]	[-15]	-34	-292	DR	-0.5	OpenShort	(0)	-18	-8	-17	-20	-0.5,29	51
39	Oct/25	11	6.85	6.77	6.13(-0.16)	6.21(0.32)	6.18(-0.48)	6.09	-1.3	-8	19(0)	-50	[-4]	[-12]	[-14]	-27	-32	DT	-0.8	OpenShort	(-4)	-11	12	-34	-20	-0.4,33	51
40	Oct/25	10	6.85	6.77	6.14(-0.16)	6.21(0)	6.21(-0.48)	6.06	-1.4	-8	19(0.2)	-50	[-4]	[-15]	[-26]	-14	-91	DT	-1.4	OpenShort	(0)	-11	-23	-25	-20	-0.7,54	51

41	Oct/25	9	6.85	6.77	6.14(0)	6.19(0.16)	6.24(-0.32)	6.12	-1.3	-8	19(-0.6)	-50	[0]	[-9]	[-39]	18	-127	DR	-1.1	OpenShort?	(-4)	-7	-74	-5	-20	-0.3,75	51
42	Oct/24	15	6.93	6.9	6.14(0)	6.18(0.49)	6.24(0)	6.32	-1.1	-5	20(-0.3)	-15	[0]	[3]	[14]	74	280	UR	0.5	SmallShort?	(0)	0	4	14	20	1.5,86	51
43	Oct/24	14	6.93	6.9	6.15(-0.32)	6.15(0.33)	6.26(0.48)	6.31	-1.1	-5	20(-5.4)	-45	[-7]	[10]	[14]	62	670	UR	0.4	SmallShort	(0)	11	26	13	20	1.4,77	51
44	Oct/24	13	6.93	6.9	6.17(-0.32)	6.13(0.33)	6.23(0.81)	6.24	-1.2	-5	25(-6.2)	-35	[-7]	[17]	[8]	33	601	UR	0.1	SmallShort	(-4)	18	11	8	20	0.5,70	51
45	Oct/24	12	6.93	6.9	6.19(-0.48)	6.11(0.33)	6.18(0.65)	6.21	-1.3	-5	32(-8.5)	-50	[-11]	[12]	[6]	31	632	UR	0.2	SmallShort	(-11)	14	-4	22	20	0.1,78	51

46	Oct/24	11	6.93	6.9	6.22(-0.48)	6.09(0.16)	6.14(0.66)	6.22	-1.2	-5	40(-7.6)	-50	[-11]	[11]	[-2]	24	602	RG	0.4	Wait	(-11)	15	-44	30	20	0,74	51
47	Oct/24	10	6.93	6.9	6.25(-0.48)	6.08(0.5)	6.1(0.99)	6.34	-1	-5	48(-6.2)	-25	[-11]	[22]	[46]	10	823	UR	0.9	SmallShort	(-11)	22	72	25	20	0.3,52	51
48	Oct/24	9	6.93	6.9	6.28(-0.63)	6.05(-0.17)	6.1(0)	6.15	-1.4	-5	54(-4.8)	-15	[-14]	[-8]	[37]	-36	379	DP	0.4	OpenShort?	(-15)	0	71	-12	20	-0.4,24	51
49	Oct/23	15	6.99	6.99	6.32(-0.78)	6.06(-0.33)	6.04(-0.17)	5.97	-1.8	-6	59(-3.8)	-50	[-17]	[-14]	[-14]	-67	142	DT	-0.2	OpenShort?	(-19)	-4	-19	-22	-20	-1,8	46
50	Oct/23	14	6.99	6.99	6.37(-0.78)	6.08(-0.33)	6.05(0.17)	6.02	-1.7	-6	62(-2.2)	-50	[-18]	[-7]	[-9]	-64	244	DT	-0.1	OpenShort	(-18)	4	-12	-21	-17	-1,11	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI