PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 31, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $5.7050 One month high (close): $7.7200

PLUG Daily Change: 3.33% Daily StdDev 4.37% PLUG EMA_5_Trend: -1.48% 10Minute StdDev: $0.1326

Latest Price : $5.9(3.33%)

Thu. Nov 2, 2023($0.2) Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 31, 2023
1	Oct/31	12	6.6	6.16	5.9(-0.34)	5.74(-0.17)	5.79(0.7)	5.86	-1.2	-17	32(-1.6)	-50	[-8]	[7]	[23]	-14	447	UR	0.4	SmallShort	(-8)	16	16	17	20	-0.2,41	29
Daily Trend: % Up Forces: Down Forces: 5.74(hourly_sma_10 -2.05%) Support Levels: Resistance Levels: 5.9(hourly_sma_20 0.68%) 6.16(daily_ema_10 5.12%) 6.6(daily_ema_20 12.63%)

2	Oct/31	11	6.6	6.16	5.92(-0.34)	5.75(-0.17)	5.75(0.52)	5.82	-1.3	-17	34(-1.2)	-50	[-8]	[3]	[13]	-35	303	UR	0.3	SmallShort	(-8)	12	8	16	20	-0.5,28	29
3	Oct/31	10	6.6	6.16	5.94(-0.5)	5.76(-0.17)	5.72(0.18)	5.8	-1.3	-17	35(-2.2)	-50	[-11]	[-6]	[12]	-53	303	DP	0.4	OpenShort	(-8)	4	12	10	20	-0.7,15	29
4	Oct/31	9	6.6	6.16	5.97(-0.5)	5.77(-0.35)	5.71(0.35)	5.77	-1.4	-17	37(-2.1)	-50	[-11]	[-4]	[27]	-65	247	DP	0.3	OpenShort?	(-11)	8	36	8	20	-0.9,8	29
5	Oct/30	15	6.64	6.33	6(-0.5)	5.79(-0.69)	5.71(0)	5.68	-1.7	-14	40(-2.5)	-50	[-11]	[-16]	[-8]	-82	-31	DT	-0	HoldShort?	(-11)	0	-8	3	-20	-1.3,1	33

6	Oct/30	14	6.64	6.33	6.03(-0.5)	5.83(-0.68)	5.69(-0.87)	5.7	-1.6	-14	42(1.7)	-50	[-11]	[-35]	[6]	-83	-279	DP	0	OpenShort	(-15)	-19	8	5	20	-1.4,2	33
7	Oct/30	13	6.64	6.33	6.06(-0.33)	5.87(-0.51)	5.74(-0.86)	5.68	-1.7	-14	40(2.8)	-50	[-7]	[-32]	[-9]	-88	-520	DT	-0.3	OpenShort	(-11)	-19	-12	6	-20	-1.6,2	33
8	Oct/30	12	6.64	6.33	6.08(-0.33)	5.9(-0.84)	5.79(-0.69)	5.71	-1.6	-14	38(2.9)	-50	[-7]	[-31]	[-5]	-91	-461	DT	-0.4	OpenShort	(-8)	-15	8	-4	-20	-1.7,2	33
9	Oct/30	11	6.64	6.33	6.1(-0.33)	5.95(-1)	5.83(-0.85)	5.69	-1.6	-14	35(4.1)	-50	[-7]	[-37]	[-9]	-97	-556	DT	-0.7	OpenShort	(-11)	-19	0	-1	-20	-2,3	33
10	Oct/30	10	6.64	6.33	6.12(-0.33)	6.01(-0.99)	5.88(-1.34)	5.69	-1.6	-14	31(5.5)	-50	[-7]	[-47]	[-49]	-107	-709	DT	-1.1	HoldShort	(-8)	-29	-100	-2	-20	-2.4,3	33

11	Oct/30	9	6.64	6.33	6.14(-0.16)	6.07(-0.33)	5.96(-0.5)	5.95	-1.2	-14	25(0.7)	-50	[-4]	[-21]	[4]	-80	-275	DP	-0.1	OpenShort?	(0)	-11	19	3	-20	-1.3,3	33
12	Oct/27	15	6.7	6.51	6.15(-0.16)	6.09(-0.49)	5.99(-0.5)	5.9	-1.4	-12	24(2)	-50	[-4]	[-22]	[-5]	-95	-375	DT	-0.6	OpenShort?	(-4)	-11	0	-5	-20	-1.8,0	48
13	Oct/27	14	6.7	6.51	6.16(-0.32)	6.12(-0.65)	6.02(-0.99)	5.9	-1.4	-12	22(1.8)	-50	[-7]	[-35]	[-26]	-100	-350	DT	-0.9	HoldShort	(-4)	-22	-31	-14	-20	-2,0	48
14	Oct/27	13	6.7	6.51	6.18(-0.32)	6.16(-0.65)	6.08(-0.98)	5.98	-1.2	-12	21(1)	-50	[-7]	[-35]	[-16]	-89	-246	DT	-0.8	HoldShort	(-7)	-21	-26	-11	-20	-1.7,4	48
15	Oct/27	12	6.7	6.51	6.2(-0.16)	6.2(-0.64)	6.14(-0.65)	6.05	-1.1	-12	20(0.8)	-50	[-4]	[-27]	[-16]	-79	-244	DT	-0.8	HoldShort	(-7)	-14	-19	-25	-20	-1.3,4	48

16	Oct/27	11	6.7	6.51	6.2(0)	6.24(-0.16)	6.18(-0.32)	6.1	-1	-12	19(0.5)	-50	[0]	[-14]	[-6]	-59	-259	DR	-0.7	OpenShort	(0)	-7	19	-25	-20	-1,16	48
17	Oct/27	10	6.7	6.51	6.21(-0.16)	6.25(-0.16)	6.2(-0.48)	6.05	-1.1	-12	18(1.2)	-50	[-4]	[-18]	[-38]	-55	-221	DT	-1.4	OpenShort	(-4)	-11	-55	-20	-20	-1.5,33	48
18	Oct/27	9	6.7	6.51	6.22(-0.16)	6.25(0)	6.23(-0.32)	6.2	-0.9	-12	17(-0.6)	-50	[-4]	[-13]	[-17]	-4	49	DT	-0.3	OpenShort?	(0)	-7	-33	1	-20	-0.2,51	48
19	Oct/26	15	6.79	6.66	6.23(0.16)	6.26(0.32)	6.25(-0.32)	6.29	-0.9	-8	18(-0.4)	-35	[4]	[-6]	[-3]	15	-132	DR	0.4	OpenShort?	(-4)	-7	7	-0	-20	0.6,50	49
20	Oct/26	14	6.79	6.66	6.22(0.16)	6.24(0.32)	6.27(-0.63)	6.27	-0.9	-8	18(-2.4)	-20	[4]	[-13]	[9]	5	-226	RG	0	Wait	(4)	-14	29	-20	20	0.5,42	49

21	Oct/26	13	6.79	6.66	6.21(0.16)	6.22(0.16)	6.27(0)	6.19	-1.1	-8	20(-1.2)	-45	[4]	[-1]	[-11]	-7	-183	DR	-1	OpenShort	(4)	0	-4	-27	-20	-0.2,48	49
22	Oct/26	12	6.79	6.66	6.2(0.16)	6.21(0.16)	6.31(0.16)	6.2	-1	-8	22(-0.9)	-50	[4]	[3]	[-26]	16	-114	CR	-0.9	HoldShort	(4)	4	-47	-21	-20	0,66	49
23	Oct/26	11	6.79	6.66	6.19(0.16)	6.21(0)	6.3(0.64)	6.33	-0.8	-8	23(0.5)	-5	[4]	[12]	[11]	65	230	RG	0.2	Wait	(7)	14	-18	17	20	1.1,87	49
24	Oct/26	10	6.79	6.66	6.18(0.32)	6.2(0.16)	6.26(0.97)	6.38	-0.7	-8	22(1.2)	25	[7]	[22]	[14]	73	241	UT	1	OpenLong	(4)	21	-18	25	20	1.6,83	49
25	Oct/26	9	6.79	6.66	6.16(0.33)	6.19(0.32)	6.2(1.14)	6.43	-0.6	-8	21(2.6)	35	[7]	[27]	[43]	79	396	UT	1.9	OpenLong?	(8)	25	85	29	20	2.3,71	49

26	Oct/25	15	6.85	6.77	6.14(0.16)	6.19(0)	6.13(0.49)	6.2	-1.1	-8	18(-0.9)	15	[4]	[8]	[17]	14	65	UT	0.7	OpenLong?	(4)	11	18	16	20	0.6,49	51
27	Oct/25	14	6.85	6.77	6.14(0)	6.17(-0.16)	6.13(0)	6.15	-1.2	-8	19(0)	-45	[0]	[-6]	[0]	-3	30	DT	0.5	OpenShort	(4)	0	0	8	-16	0.2,42	51
28	Oct/25	13	6.85	6.77	6.14(0)	6.18(-0.32)	6.1(-0.49)	6.15	-1.2	-8	19(0)	-30	[0]	[-18]	[16]	-9	-88	DP	0.5	OpenShort	(0)	-11	30	2	20	0.2,36	51
29	Oct/25	12	6.85	6.77	6.14(0)	6.2(-0.16)	6.13(-0.81)	6.07	-1.3	-8	19(-0.1)	-50	[0]	[-24]	[-15]	-34	-297	DR	-0.5	OpenShort	(0)	-18	-8	-17	-20	-0.5,29	51
30	Oct/25	11	6.85	6.77	6.13(-0.16)	6.21(0.32)	6.18(-0.48)	6.09	-1.3	-8	19(0)	-50	[-4]	[-12]	[-14]	-27	-31	DT	-0.8	OpenShort	(-4)	-11	11	-34	-20	-0.4,33	51

31	Oct/25	10	6.85	6.77	6.14(-0.16)	6.21(0)	6.21(-0.48)	6.06	-1.4	-8	19(0.2)	-50	[-4]	[-15]	[-26]	-14	-91	DT	-1.4	OpenShort	(0)	-11	-22	-25	-20	-0.7,54	51
32	Oct/25	9	6.85	6.77	6.14(0)	6.19(0.16)	6.24(-0.32)	6.12	-1.3	-8	19(-0.6)	-50	[0]	[-9]	[-38]	18	-129	DR	-1.1	OpenShort?	(-4)	-7	-72	-5	-20	-0.3,75	51
33	Oct/24	15	6.93	6.9	6.14(0)	6.18(0.49)	6.24(0)	6.32	-1.1	-5	20(-0.3)	-15	[0]	[3]	[14]	74	280	UR	0.5	SmallShort?	(0)	0	4	14	20	1.5,86	51
34	Oct/24	14	6.93	6.9	6.15(-0.32)	6.15(0.33)	6.26(0.48)	6.31	-1.1	-5	20(-5.4)	-50	[-7]	[10]	[13]	62	681	UR	0.4	SmallShort	(0)	11	26	13	20	1.4,77	51
35	Oct/24	13	6.93	6.9	6.17(-0.32)	6.13(0.33)	6.23(0.81)	6.24	-1.2	-5	25(-6.2)	-35	[-7]	[17]	[8]	33	614	UR	0.1	SmallShort	(-4)	18	11	8	20	0.5,70	51

36	Oct/24	12	6.93	6.9	6.19(-0.48)	6.11(0.33)	6.18(0.65)	6.21	-1.3	-5	32(-8.5)	-50	[-11]	[13]	[6]	31	647	UR	0.2	SmallShort	(-11)	14	-4	22	20	0.1,78	51
37	Oct/24	11	6.93	6.9	6.22(-0.48)	6.09(0.16)	6.14(0.66)	6.22	-1.2	-5	40(-7.6)	-50	[-11]	[11]	[-1]	24	618	RG	0.4	Wait	(-11)	15	-43	30	20	0,74	51
38	Oct/24	10	6.93	6.9	6.25(-0.48)	6.08(0.5)	6.1(0.99)	6.34	-1	-5	48(-6.2)	-25	[-11]	[22]	[46]	10	841	UR	0.9	SmallShort	(-11)	22	71	25	20	0.3,52	51
39	Oct/24	9	6.93	6.9	6.28(-0.63)	6.05(-0.17)	6.1(0)	6.15	-1.4	-5	54(-4.8)	-15	[-14]	[-8]	[40]	-36	395	DP	0.4	OpenShort?	(-15)	0	69	9	20	-0.4,24	51
40	Oct/23	15	6.99	6.99	6.32(-0.78)	6.06(-0.33)	6.04(-0.17)	5.97	-1.8	-6	59(-3.8)	-50	[-17]	[-14]	[-10]	-67	159	DT	-0.2	OpenShort?	(-18)	-4	-19	0	-20	-1,8	46

41	Oct/23	14	6.99	6.99	6.37(-0.78)	6.08(-0.33)	6.05(0.17)	6.02	-1.7	-6	62(-2.2)	-50	[-18]	[-7]	[-5]	-64	265	DT	-0.1	OpenShort	(-18)	4	-11	2	-17	-1,11	46
42	Oct/23	13	6.99	6.99	6.42(-0.62)	6.1(-0.33)	6.04(-0.17)	6.05	-1.7	-6	65(-1.8)	-50	[-14]	[-14]	[4]	-62	-6	DP	0	OpenShort	(-14)	-4	-4	7	20	-1,13	46
43	Oct/23	12	6.99	6.99	6.46(-0.77)	6.12(-0.49)	6.05(-0.33)	6.06	-1.7	-6	66(-1.5)	-50	[-17]	[-20]	[-6]	-67	63	DT	0	OpenShort	(-18)	-7	-11	9	-20	-1.1,11	46
44	Oct/23	11	6.99	6.99	6.51(-0.76)	6.15(-0.81)	6.07(-0.33)	6.09	-1.6	-6	68(-1.4)	-50	[-17]	[-23]	[17]	-71	25	DP	0.1	OpenShort	(-18)	-7	23	5	20	-1.1,7	46
45	Oct/23	10	6.99	6.99	6.56(-0.91)	6.2(-0.96)	6.09(-0.49)	6.03	-1.7	-6	69(-1.3)	-50	[-21]	[-30]	[18]	-82	-35	DP	-0.2	OpenShort	(-21)	-11	31	2	20	-1.4,3	46

46	Oct/23	9	6.99	6.99	6.62(-1.05)	6.26(-1.42)	6.12(-0.81)	5.95	-1.9	-6	71(0.7)	-50	[-24]	[-43]	[-25]	-93	-173	DT	-0.4	HoldShort?	(-24)	-18	-60	-2	-20	-1.7,0	46
47	Oct/20	15	7.07	7.06	6.69(-1.04)	6.35(-1.24)	6.17(-0.48)	6.11	-1.9	-5	70(-10)	-50	[-24]	[-33]	[-9]	-87	41	DT	-0.2	HoldShort?	(-20)	-11	-15	1	-20	-1.5,1	44
48	Oct/20	14	7.07	7.06	6.76(-1.17)	6.43(-1.23)	6.2(-0.64)	6.15	-1.8	-5	80(-5)	-50	[-27]	[-37]	[-15]	-87	103	DT	-0.1	HoldShort	(-24)	-15	-22	-29	-20	-1.5,1	44
49	Oct/20	13	7.07	7.06	6.84(-1.01)	6.51(-1.06)	6.24(-1.11)	6.21	-1.7	-5	85(-2.6)	-50	[-23]	[-45]	[-12]	-87	-193	DT	-0.1	HoldShort	(-27)	-25	7	-29	-20	-1.5,1	44
50	Oct/20	12	7.07	7.06	6.91(-1.14)	6.58(-1.05)	6.31(-1.41)	6.19	-1.7	-5	88(-0.5)	-50	[-26]	[-53]	[-23]	-90	-260	DT	-0.3	HoldShort	(-26)	-32	0	-30	-20	-1.6,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI