PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 30, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $5.7050 One month high (close): $7.7200

PLUG Daily Change: -3.06% Daily StdDev 4.56% PLUG EMA_5_Trend: -0.65% 10Minute StdDev: $0.2531

Latest Price : $5.71(-3.06%)

Wed. Nov 1, 2023($0.1) Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 30, 2023
1	Oct/30	9	6.64	6.33	6.14(-0.16)	6.07(-0.33)	5.96(-0.5)	5.95	-1.2	-14	25(0.7)	-50	[-4]	[-21]	[4]	-80	-275	DP	-0.1	OpenShort?	(0)	-11	19	3	-20	-1.3,3	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.07(hourly_sma_10 2.02%) 6.14(hourly_sma_20 3.19%) 6.33(daily_ema_10 6.39%) 6.64(daily_ema_20 11.6%)

2	Oct/27	15	6.7	6.51	6.15(-0.16)	6.09(-0.49)	5.99(-0.5)	5.9	-1.4	-12	24(2)	-50	[-4]	[-22]	[-5]	-95	-375	DT	-0.6	OpenShort?	(-4)	-11	0	-5	-20	-1.8,0	48
3	Oct/27	14	6.7	6.51	6.16(-0.32)	6.12(-0.65)	6.02(-0.99)	5.9	-1.4	-12	22(1.8)	-50	[-7]	[-35]	[-26]	-100	-350	DT	-0.9	HoldShort	(-4)	-22	-31	-14	-20	-2,0	48
4	Oct/27	13	6.7	6.51	6.18(-0.32)	6.16(-0.65)	6.08(-0.98)	5.98	-1.2	-12	21(1)	-50	[-7]	[-35]	[-16]	-89	-245	DT	-0.8	HoldShort	(-7)	-21	-26	-11	-20	-1.7,4	48
5	Oct/27	12	6.7	6.51	6.2(-0.16)	6.2(-0.64)	6.14(-0.65)	6.05	-1.1	-12	20(0.8)	-50	[-4]	[-27]	[-16]	-79	-245	DT	-0.8	HoldShort	(-7)	-14	-19	-25	-20	-1.3,4	48

6	Oct/27	11	6.7	6.51	6.2(0)	6.24(-0.16)	6.18(-0.32)	6.1	-1	-12	19(0.5)	-50	[0]	[-13]	[-6]	-59	-259	DR	-0.7	OpenShort	(0)	-7	19	-25	-20	-1,16	48
7	Oct/27	10	6.7	6.51	6.21(-0.16)	6.25(-0.16)	6.2(-0.48)	6.05	-1.1	-12	18(1.2)	-50	[-4]	[-18]	[-38]	-55	-220	DT	-1.4	OpenShort	(-4)	-11	-55	-20	-20	-1.5,33	48
8	Oct/27	9	6.7	6.51	6.22(-0.16)	6.25(0)	6.23(-0.32)	6.2	-0.9	-12	17(-0.6)	-50	[-4]	[-13]	[-17]	-4	49	DT	-0.3	OpenShort?	(0)	-7	-33	1	-20	-0.2,51	48
9	Oct/26	15	6.79	6.66	6.23(0.16)	6.26(0.32)	6.25(-0.32)	6.29	-0.9	-8	18(-0.4)	-35	[4]	[-6]	[-3]	15	-133	DR	0.4	OpenShort?	(-4)	-7	7	-0	-20	0.6,50	49
10	Oct/26	14	6.79	6.66	6.22(0.16)	6.24(0.32)	6.27(-0.63)	6.27	-0.9	-8	18(-2.4)	-20	[4]	[-13]	[9]	5	-227	RG	0	Wait	(4)	-14	29	-20	20	0.5,42	49

11	Oct/26	13	6.79	6.66	6.21(0.16)	6.22(0.16)	6.27(0)	6.19	-1.1	-8	20(-1.2)	-45	[4]	[-1]	[-11]	-7	-184	DR	-1	OpenShort	(4)	0	-4	-27	-20	-0.2,48	49
12	Oct/26	12	6.79	6.66	6.2(0.16)	6.21(0.16)	6.31(0.16)	6.2	-1	-8	22(-0.9)	-50	[4]	[3]	[-26]	16	-114	CR	-0.9	HoldShort	(4)	4	-47	-21	-20	0,66	49
13	Oct/26	11	6.79	6.66	6.19(0.16)	6.21(0)	6.3(0.64)	6.33	-0.8	-8	23(0.5)	-5	[4]	[12]	[11]	65	230	RG	0.2	Wait	(7)	14	-18	17	20	1.1,87	49
14	Oct/26	10	6.79	6.66	6.18(0.32)	6.2(0.16)	6.26(0.97)	6.38	-0.7	-8	22(1.2)	25	[7]	[22]	[14]	73	241	UT	1	OpenLong	(4)	21	-18	25	20	1.6,83	49
15	Oct/26	9	6.79	6.66	6.16(0.33)	6.19(0.32)	6.2(1.14)	6.43	-0.6	-8	21(2.6)	35	[7]	[27]	[43]	79	396	UT	1.9	OpenLong?	(8)	25	85	29	20	2.3,71	49

16	Oct/25	15	6.85	6.77	6.14(0.16)	6.19(0)	6.13(0.49)	6.2	-1.1	-8	18(-0.9)	15	[4]	[8]	[17]	14	65	UT	0.7	OpenLong?	(4)	11	18	16	20	0.6,49	51
17	Oct/25	14	6.85	6.77	6.14(0)	6.17(-0.16)	6.13(0)	6.15	-1.2	-8	19(0)	-45	[0]	[-6]	[0]	-3	30	DT	0.5	OpenShort	(4)	0	0	8	-16	0.2,42	51
18	Oct/25	13	6.85	6.77	6.14(0)	6.18(-0.32)	6.1(-0.49)	6.15	-1.2	-8	19(0)	-30	[0]	[-18]	[16]	-9	-89	DP	0.5	OpenShort	(0)	-11	30	2	20	0.2,36	51
19	Oct/25	12	6.85	6.77	6.14(0)	6.2(-0.16)	6.13(-0.81)	6.07	-1.3	-8	19(-0.1)	-50	[0]	[-24]	[-15]	-34	-298	DR	-0.5	OpenShort	(0)	-18	-8	-17	-20	-0.5,29	51
20	Oct/25	11	6.85	6.77	6.13(-0.16)	6.21(0.32)	6.18(-0.48)	6.09	-1.3	-8	19(0)	-50	[-4]	[-12]	[-14]	-27	-30	DT	-0.8	OpenShort	(-4)	-11	11	-34	-20	-0.4,33	51

21	Oct/25	10	6.85	6.77	6.14(-0.16)	6.21(0)	6.21(-0.48)	6.06	-1.4	-8	19(0.2)	-50	[-4]	[-15]	[-26]	-14	-90	DT	-1.4	OpenShort	(0)	-11	-22	-25	-20	-0.7,54	51
22	Oct/25	9	6.85	6.77	6.14(0)	6.19(0.16)	6.24(-0.32)	6.12	-1.3	-8	19(-0.6)	-50	[0]	[-9]	[-38]	18	-129	DR	-1.1	OpenShort?	(-4)	-7	-72	-5	-20	-0.3,75	51
23	Oct/24	15	6.93	6.9	6.14(0)	6.18(0.49)	6.24(0)	6.32	-1.1	-5	20(-0.3)	-15	[0]	[3]	[14]	74	280	UR	0.5	SmallShort?	(0)	0	4	14	20	1.5,86	51
24	Oct/24	14	6.93	6.9	6.15(-0.32)	6.15(0.33)	6.26(0.48)	6.31	-1.1	-5	20(-5.4)	-50	[-7]	[10]	[13]	62	681	UR	0.4	SmallShort	(0)	11	26	13	20	1.4,77	51
25	Oct/24	13	6.93	6.9	6.17(-0.32)	6.13(0.33)	6.23(0.81)	6.24	-1.2	-5	25(-6.2)	-35	[-7]	[17]	[8]	33	615	UR	0.1	SmallShort	(-4)	18	11	8	20	0.5,70	51

26	Oct/24	12	6.93	6.9	6.19(-0.48)	6.11(0.33)	6.18(0.65)	6.21	-1.3	-5	32(-8.5)	-50	[-11]	[13]	[6]	31	649	UR	0.2	SmallShort	(-11)	14	-4	22	20	0.1,78	51
27	Oct/24	11	6.93	6.9	6.22(-0.48)	6.09(0.16)	6.14(0.66)	6.22	-1.2	-5	40(-7.6)	-50	[-11]	[11]	[-1]	24	619	RG	0.4	Wait	(-11)	15	-43	30	20	0,74	51
28	Oct/24	10	6.93	6.9	6.25(-0.48)	6.08(0.5)	6.1(0.99)	6.34	-1	-5	48(-6.2)	-25	[-11]	[22]	[46]	10	842	UR	0.9	SmallShort	(-11)	22	70	25	20	0.3,52	51
29	Oct/24	9	6.93	6.9	6.28(-0.63)	6.05(-0.17)	6.1(0)	6.15	-1.4	-5	54(-4.8)	-15	[-14]	[-8]	[40]	-36	396	DP	0.4	OpenShort?	(-15)	0	69	9	20	-0.4,24	51
30	Oct/23	15	6.99	6.99	6.32(-0.78)	6.06(-0.33)	6.04(-0.17)	5.97	-1.8	-6	59(-3.8)	-50	[-17]	[-14]	[-10]	-67	161	DT	-0.2	OpenShort?	(-18)	-4	-19	0	-20	-1,8	46

31	Oct/23	14	6.99	6.99	6.37(-0.78)	6.08(-0.33)	6.05(0.17)	6.02	-1.7	-6	62(-2.2)	-50	[-18]	[-7]	[-5]	-64	266	DT	-0.1	OpenShort	(-18)	4	-11	2	-17	-1,11	46
32	Oct/23	13	6.99	6.99	6.42(-0.62)	6.1(-0.33)	6.04(-0.17)	6.05	-1.7	-6	65(-1.8)	-50	[-14]	[-14]	[4]	-62	-5	DP	0	OpenShort	(-14)	-4	-4	7	20	-1,13	46
33	Oct/23	12	6.99	6.99	6.46(-0.77)	6.12(-0.49)	6.05(-0.33)	6.06	-1.7	-6	66(-1.5)	-50	[-17]	[-20]	[-6]	-67	65	DT	0	OpenShort	(-18)	-7	-11	9	-20	-1.1,11	46
34	Oct/23	11	6.99	6.99	6.51(-0.76)	6.15(-0.81)	6.07(-0.33)	6.09	-1.6	-6	68(-1.4)	-50	[-17]	[-23]	[17]	-71	26	DP	0.1	OpenShort	(-18)	-7	23	5	20	-1.1,7	46
35	Oct/23	10	6.99	6.99	6.56(-0.91)	6.2(-0.96)	6.09(-0.49)	6.03	-1.7	-6	69(-1.3)	-50	[-21]	[-30]	[18]	-82	-33	DP	-0.2	OpenShort	(-21)	-11	31	2	20	-1.4,3	46

36	Oct/23	9	6.99	6.99	6.62(-1.05)	6.26(-1.42)	6.12(-0.81)	5.95	-1.9	-6	71(0.7)	-50	[-24]	[-43]	[-24]	-93	-172	DT	-0.4	HoldShort?	(-24)	-18	-60	-2	-20	-1.7,0	46
37	Oct/20	15	7.07	7.06	6.69(-1.04)	6.35(-1.24)	6.17(-0.48)	6.11	-1.9	-5	70(-10)	-50	[-24]	[-33]	[-9]	-87	43	DT	-0.2	HoldShort?	(-20)	-11	-15	1	-20	-1.5,1	44
38	Oct/20	14	7.07	7.06	6.76(-1.17)	6.43(-1.23)	6.2(-0.64)	6.15	-1.8	-5	80(-5)	-50	[-27]	[-37]	[-10]	-87	105	DT	-0.1	HoldShort	(-24)	-15	-22	3	-20	-1.5,1	44
39	Oct/20	13	7.07	7.06	6.84(-1.01)	6.51(-1.06)	6.24(-1.11)	6.21	-1.7	-5	85(-2.6)	-50	[-23]	[-45]	[-7]	-87	-191	DT	-0.1	HoldShort	(-26)	-25	7	3	-20	-1.5,1	44
40	Oct/20	12	7.07	7.06	6.91(-1.14)	6.58(-1.05)	6.31(-1.41)	6.19	-1.7	-5	88(-0.5)	-50	[-26]	[-53]	[-17]	-90	-259	DT	-0.3	HoldShort	(-26)	-32	0	3	-20	-1.6,0	44

41	Oct/20	11	7.07	7.06	6.99(-1.27)	6.65(-1.19)	6.4(-2.14)	6.19	-1.7	-5	88(1.2)	-50	[-29]	[-71]	[-28]	-95	-411	DT	-0.5	OpenShort	(-29)	-48	-33	-2	-20	-1.8,0	44
42	Oct/20	10	7.07	7.06	7.08(-0.98)	6.73(-1.03)	6.54(-1.8)	6.28	-1.5	-5	87(1.8)	-50	[-22]	[-60]	[-28]	-95	-603	DT	-0.6	OpenShort	(-26)	-41	-14	-2	-20	-1.8,0	44
43	Oct/20	9	7.07	7.06	7.15(-0.97)	6.8(-1.02)	6.66(-1.77)	6.32	-1.5	-5	85(6.6)	-50	[-22]	[-59]	[-53]	-98	-637	DT	-0.8	OpenShort?	(-25)	-40	-90	-4	-20	-1.9,0	44
44	Oct/19	15	7.14	7.13	7.22(-0.69)	6.87(-0.87)	6.78(-1.02)	6.58	-1.2	-3	78(-1.8)	-50	[-16]	[-37]	[-16]	-90	-460	DT	-0.5	HoldShort?	(-16)	-23	-27	-2	-20	-1.6,0	40
45	Oct/19	14	7.14	7.13	7.27(-0.55)	6.93(-0.72)	6.85(-0.72)	6.66	-1	-3	80(4.7)	-50	[-13]	[-28]	[-27]	-90	-471	DT	-0.5	OpenShort	(-16)	-16	-57	-2	-20	-1.6,0	40

46	Oct/19	13	7.14	7.13	7.31(-0.54)	6.98(-0.71)	6.9(-0.29)	6.83	-0.7	-3	76(2.8)	-50	[-12]	[-18]	[-6]	-85	-190	DT	-0.2	OpenShort	(-12)	-7	-20	1	0	-1.4,0	40
47	Oct/19	12	7.14	7.13	7.35(-0.27)	7.03(-0.85)	6.92(-0.29)	6.89	-0.5	-3	73(3.2)	-40	[-6]	[-18]	[-1]	-83	-428	DT	-0.1	OpenShort	(-9)	-7	-3	3	0	-1.3,0	40
48	Oct/19	11	7.14	7.13	7.37(-0.41)	7.09(-1.25)	6.94(-0.43)	6.9	-0.5	-3	70(4.2)	-50	[-9]	[-27]	[2]	-85	-337	DP	-0.1	OpenShort	(-9)	-10	-10	-28	20	-1.4,0	40
49	Oct/19	10	7.14	7.13	7.4(-0.27)	7.18(-0.97)	6.97(-0.57)	6.93	-0.4	-3	65(3.7)	-50	[-6]	[-26]	[-7]	-88	-508	DT	-0.1	OpenShort	(-6)	-13	0	-29	-20	-1.5,0	40
50	Oct/19	9	7.14	7.13	7.42(-0.27)	7.25(-1.09)	7.01(-0.71)	6.93	-0.4	-3	62(4.4)	-50	[-6]	[-31]	[-20]	-93	-563	DT	-0.3	OpenShort?	(-6)	-16	-10	-31	-20	-1.7,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI