PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $5.8850 One month high (close): $7.7200

PLUG Daily Change: -6.07% Daily StdDev 4.57% PLUG EMA_5_Trend: -0.65% 10Minute StdDev: $0.1373

Latest Price : $5.89(-6.07%)

Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	12	6.7	6.51	6.2(-0.16)	6.2(-0.64)	6.14(-0.65)	6.05	-1.1	-12	20(0.8)	-50	[-4]	[-27]	[-16]	-79	-244	DT	-0.8	HoldShort	(-7)	-14	-19	-25	-20	-1.3,4	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.2(hourly_sma_10 2.48%) 6.2(hourly_sma_20 2.48%) 6.51(daily_ema_10 7.6%) 6.7(daily_ema_20 10.74%)

2	Oct/27	11	6.7	6.51	6.2(0)	6.24(-0.16)	6.18(-0.32)	6.1	-1	-12	19(0.5)	-50	[0]	[-14]	[-6]	-59	-258	DR	-0.7	OpenShort	(0)	-7	19	-25	-20	-1,16	48
3	Oct/27	10	6.7	6.51	6.21(-0.16)	6.25(-0.16)	6.2(-0.48)	6.05	-1.1	-12	18(1.2)	-50	[-4]	[-18]	[-38]	-55	-221	DT	-1.4	OpenShort	(-4)	-11	-56	-20	-20	-1.5,33	48
4	Oct/27	9	6.7	6.51	6.22(-0.16)	6.25(0)	6.23(-0.32)	6.2	-0.9	-12	17(-0.6)	-50	[-4]	[-13]	[-17]	-4	48	DT	-0.3	OpenShort?	(0)	-7	-33	1	-20	-0.2,51	48
5	Oct/26	15	6.79	6.66	6.23(0.16)	6.26(0.32)	6.25(-0.32)	6.29	-0.9	-8	18(-0.4)	-35	[4]	[-6]	[-3]	15	-131	DR	0.4	OpenShort?	(-4)	-7	7	-0	-20	0.6,50	49

6	Oct/26	14	6.79	6.66	6.22(0.16)	6.24(0.32)	6.27(-0.63)	6.27	-0.9	-8	18(-2.4)	-20	[4]	[-13]	[9]	5	-224	RG	0	Wait	(4)	-14	30	-20	20	0.5,42	49
7	Oct/26	13	6.79	6.66	6.21(0.16)	6.22(0.16)	6.27(0)	6.19	-1.1	-8	20(-1.2)	-45	[4]	[-1]	[-11]	-7	-182	DR	-1	OpenShort	(4)	0	-4	-27	-20	-0.2,48	49
8	Oct/26	12	6.79	6.66	6.2(0.16)	6.21(0.16)	6.31(0.16)	6.2	-1	-8	22(-0.9)	-50	[4]	[3]	[-26]	16	-113	CR	-0.9	HoldShort	(4)	4	-47	-21	-20	0,66	49
9	Oct/26	11	6.79	6.66	6.19(0.16)	6.21(0)	6.3(0.64)	6.33	-0.8	-8	23(0.5)	-5	[4]	[12]	[11]	65	230	RG	0.2	Wait	(7)	14	-18	17	20	1.1,87	49
10	Oct/26	10	6.79	6.66	6.18(0.32)	6.2(0.16)	6.26(0.97)	6.38	-0.7	-8	22(1.2)	25	[7]	[22]	[14]	73	242	UT	1	OpenLong	(4)	21	-18	25	20	1.6,83	49

11	Oct/26	9	6.79	6.66	6.16(0.33)	6.19(0.32)	6.2(1.14)	6.43	-0.6	-8	21(2.6)	35	[7]	[27]	[43]	79	396	UT	1.9	OpenLong?	(8)	25	85	29	20	2.3,71	49
12	Oct/25	15	6.85	6.77	6.14(0.16)	6.19(0)	6.13(0.49)	6.2	-1.1	-8	18(-0.9)	15	[4]	[8]	[17]	14	65	UT	0.7	OpenLong?	(4)	11	19	16	20	0.6,49	51
13	Oct/25	14	6.85	6.77	6.14(0)	6.17(-0.16)	6.13(0)	6.15	-1.2	-8	19(0)	-45	[0]	[-6]	[0]	-3	30	DT	0.5	OpenShort	(4)	0	0	8	-16	0.2,42	51
14	Oct/25	13	6.85	6.77	6.14(0)	6.18(-0.32)	6.1(-0.49)	6.15	-1.2	-8	19(0)	-30	[0]	[-18]	[16]	-9	-87	DP	0.5	OpenShort	(0)	-11	30	2	20	0.2,36	51
15	Oct/25	12	6.85	6.77	6.14(0)	6.2(-0.16)	6.13(-0.81)	6.07	-1.3	-8	19(-0.1)	-50	[0]	[-24]	[-15]	-34	-296	DR	-0.5	OpenShort	(0)	-18	-8	-17	-20	-0.5,29	51

16	Oct/25	11	6.85	6.77	6.13(-0.16)	6.21(0.32)	6.18(-0.48)	6.09	-1.3	-8	19(0)	-50	[-4]	[-12]	[-14]	-27	-31	DT	-0.8	OpenShort	(-4)	-11	11	-34	-20	-0.4,33	51
17	Oct/25	10	6.85	6.77	6.14(-0.16)	6.21(0)	6.21(-0.48)	6.06	-1.4	-8	19(0.2)	-50	[-4]	[-15]	[-26]	-14	-91	DT	-1.4	OpenShort	(0)	-11	-23	-25	-20	-0.7,54	51
18	Oct/25	9	6.85	6.77	6.14(0)	6.19(0.16)	6.24(-0.32)	6.12	-1.3	-8	19(-0.6)	-50	[0]	[-9]	[-38]	18	-128	DR	-1.1	OpenShort?	(-4)	-7	-73	-5	-20	-0.3,75	51
19	Oct/24	15	6.93	6.9	6.14(0)	6.18(0.49)	6.24(0)	6.32	-1.1	-5	20(-0.3)	-15	[0]	[3]	[14]	74	280	UR	0.5	SmallShort?	(0)	0	4	14	20	1.5,86	51
20	Oct/24	14	6.93	6.9	6.15(-0.32)	6.15(0.33)	6.26(0.48)	6.31	-1.1	-5	20(-5.4)	-50	[-7]	[10]	[13]	62	678	UR	0.4	SmallShort	(0)	11	26	13	20	1.4,77	51

21	Oct/24	13	6.93	6.9	6.17(-0.32)	6.13(0.33)	6.23(0.81)	6.24	-1.2	-5	25(-6.2)	-35	[-7]	[17]	[8]	33	610	UR	0.1	SmallShort	(-4)	18	11	8	20	0.5,70	51
22	Oct/24	12	6.93	6.9	6.19(-0.48)	6.11(0.33)	6.18(0.65)	6.21	-1.3	-5	32(-8.5)	-50	[-11]	[13]	[6]	31	643	UR	0.2	SmallShort	(-11)	14	-4	22	20	0.1,78	51
23	Oct/24	11	6.93	6.9	6.22(-0.48)	6.09(0.16)	6.14(0.66)	6.22	-1.2	-5	40(-7.6)	-50	[-11]	[11]	[-1]	24	613	RG	0.4	Wait	(-11)	15	-43	30	20	0,74	51
24	Oct/24	10	6.93	6.9	6.25(-0.48)	6.08(0.5)	6.1(0.99)	6.34	-1	-5	48(-6.2)	-25	[-11]	[22]	[46]	10	836	UR	0.9	SmallShort	(-11)	22	71	25	20	0.3,52	51
25	Oct/24	9	6.93	6.9	6.28(-0.63)	6.05(-0.17)	6.1(0)	6.15	-1.4	-5	54(-4.8)	-15	[-14]	[-8]	[40]	-36	390	DP	0.4	OpenShort?	(-15)	0	69	9	20	-0.4,24	51

26	Oct/23	15	6.99	6.99	6.32(-0.78)	6.06(-0.33)	6.04(-0.17)	5.97	-1.8	-6	59(-3.8)	-50	[-17]	[-14]	[-11]	-67	155	DT	-0.2	OpenShort?	(-18)	-4	-19	0	-20	-1,8	46
27	Oct/23	14	6.99	6.99	6.37(-0.78)	6.08(-0.33)	6.05(0.17)	6.02	-1.7	-6	62(-2.2)	-50	[-18]	[-7]	[-5]	-64	259	DT	-0.1	OpenShort	(-18)	4	-11	2	-17	-1,11	46
28	Oct/23	13	6.99	6.99	6.42(-0.62)	6.1(-0.33)	6.04(-0.17)	6.05	-1.7	-6	65(-1.8)	-50	[-14]	[-14]	[4]	-62	-10	DP	0	OpenShort	(-14)	-4	-4	7	20	-1,13	46
29	Oct/23	12	6.99	6.99	6.46(-0.77)	6.12(-0.49)	6.05(-0.33)	6.06	-1.7	-6	66(-1.5)	-50	[-17]	[-20]	[-6]	-67	59	DT	0	OpenShort	(-18)	-7	-11	9	-20	-1.1,11	46
30	Oct/23	11	6.99	6.99	6.51(-0.76)	6.15(-0.81)	6.07(-0.33)	6.09	-1.6	-6	68(-1.4)	-50	[-17]	[-23]	[17]	-71	20	DP	0.1	OpenShort	(-18)	-7	23	5	20	-1.1,7	46

31	Oct/23	10	6.99	6.99	6.56(-0.91)	6.2(-0.96)	6.09(-0.49)	6.03	-1.7	-6	69(-1.3)	-50	[-21]	[-30]	[18]	-82	-40	DP	-0.2	OpenShort	(-21)	-11	31	2	20	-1.4,3	46
32	Oct/23	9	6.99	6.99	6.62(-1.05)	6.26(-1.42)	6.12(-0.81)	5.95	-1.9	-6	71(0.7)	-50	[-24]	[-43]	[-25]	-93	-179	DT	-0.4	HoldShort?	(-24)	-18	-60	-2	-20	-1.7,0	46
33	Oct/20	15	7.07	7.06	6.69(-1.04)	6.35(-1.24)	6.17(-0.48)	6.11	-1.9	-5	70(-10)	-50	[-24]	[-33]	[-9]	-87	35	DT	-0.2	HoldShort?	(-21)	-11	-15	1	-20	-1.5,1	44
34	Oct/20	14	7.07	7.06	6.76(-1.17)	6.43(-1.23)	6.2(-0.64)	6.15	-1.8	-5	80(-5)	-50	[-27]	[-37]	[-10]	-87	96	DT	-0.1	HoldShort	(-24)	-15	-22	3	-20	-1.5,1	44
35	Oct/20	13	7.07	7.06	6.84(-1.01)	6.51(-1.06)	6.24(-1.11)	6.21	-1.7	-5	85(-2.6)	-50	[-23]	[-45]	[-7]	-87	-198	DT	-0.1	HoldShort	(-27)	-25	7	3	-20	-1.5,1	44

36	Oct/20	12	7.07	7.06	6.91(-1.14)	6.58(-1.05)	6.31(-1.41)	6.19	-1.7	-5	88(-0.5)	-50	[-26]	[-53]	[-17]	-90	-266	DT	-0.3	HoldShort	(-26)	-32	0	3	-20	-1.6,0	44
37	Oct/20	11	7.07	7.06	6.99(-1.27)	6.65(-1.19)	6.4(-2.14)	6.19	-1.7	-5	88(1.2)	-50	[-29]	[-71]	[-29]	-95	-418	DT	-0.5	OpenShort	(-29)	-48	-33	-2	-20	-1.8,0	44
38	Oct/20	10	7.07	7.06	7.08(-0.98)	6.73(-1.03)	6.54(-1.8)	6.28	-1.5	-5	87(1.8)	-50	[-22]	[-60]	[-28]	-95	-608	DT	-0.6	OpenShort	(-26)	-41	-14	-2	-20	-1.8,0	44
39	Oct/20	9	7.07	7.06	7.15(-0.97)	6.8(-1.02)	6.66(-1.77)	6.32	-1.5	-5	85(6.6)	-50	[-22]	[-59]	[-54]	-98	-642	DT	-0.8	OpenShort?	(-26)	-40	-91	-4	-20	-1.9,0	44
40	Oct/19	15	7.14	7.13	7.22(-0.69)	6.87(-0.87)	6.78(-1.02)	6.58	-1.2	-3	78(-1.8)	-50	[-16]	[-37]	[-16]	-90	-464	DT	-0.5	HoldShort?	(-16)	-23	-28	-2	-20	-1.6,0	40

41	Oct/19	14	7.14	7.13	7.27(-0.55)	6.93(-0.72)	6.85(-0.72)	6.66	-1	-3	80(4.7)	-50	[-13]	[-28]	[-27]	-90	-475	DT	-0.5	OpenShort	(-16)	-16	-57	-2	-20	-1.6,0	40
42	Oct/19	13	7.14	7.13	7.31(-0.54)	6.98(-0.71)	6.9(-0.29)	6.83	-0.7	-3	76(2.8)	-50	[-12]	[-18]	[-7]	-85	-194	DT	-0.2	OpenShort	(-12)	-7	-20	1	0	-1.4,0	40
43	Oct/19	12	7.14	7.13	7.35(-0.27)	7.03(-0.85)	6.92(-0.29)	6.89	-0.5	-3	73(3.2)	-40	[-6]	[-18]	[-1]	-83	-430	DT	-0.1	OpenShort	(-9)	-7	-3	3	0	-1.3,0	40
44	Oct/19	11	7.14	7.13	7.37(-0.41)	7.09(-1.25)	6.94(-0.43)	6.9	-0.5	-3	70(4.2)	-50	[-9]	[-27]	[7]	-85	-340	DP	-0.1	OpenShort	(-9)	-10	-10	3	20	-1.4,0	40
45	Oct/19	10	7.14	7.13	7.4(-0.27)	7.18(-0.97)	6.97(-0.57)	6.93	-0.4	-3	65(3.7)	-50	[-6]	[-26]	[-2]	-88	-509	DT	-0.1	OpenShort	(-6)	-13	0	3	-20	-1.5,0	40

46	Oct/19	9	7.14	7.13	7.42(-0.27)	7.25(-1.09)	7.01(-0.71)	6.93	-0.4	-3	62(4.4)	-50	[-6]	[-31]	[-14]	-93	-564	DT	-0.3	OpenShort?	(-6)	-16	-10	2	-20	-1.7,0	40
47	Oct/18	15	7.19	7.14	7.44(-0.13)	7.33(-1.21)	7.06(-1.12)	6.96	-0.5	-3	57(7)	-50	[-3]	[-40]	[-12]	-95	-798	DT	-0.4	OpenShort?	(-6)	-26	-7	-0	-20	-1.8,0	44
48	Oct/18	14	7.19	7.14	7.45(-0.27)	7.42(-1.2)	7.14(-1.52)	6.98	-0.4	-3	50(4.7)	-50	[-6]	[-50]	[-24]	-98	-739	DT	-0.7	OpenShort	(-6)	-35	-23	-33	-20	-1.9,0	44
49	Oct/18	13	7.19	7.14	7.47(-0.27)	7.51(-0.79)	7.25(-1.76)	7.05	-0.3	-3	46(4.3)	-50	[-6]	[-51]	[-36]	-98	-729	DT	-0.9	OpenShort	(-6)	-40	-16	-33	-20	-1.9,0	44
50	Oct/18	12	7.19	7.14	7.49(-0.13)	7.57(-0.53)	7.38(-1.6)	7.1	-0.2	-3	41(3.5)	-50	[-3]	[-43]	[-42]	-94	-790	DT	-1.4	OpenShort	(-3)	-37	-38	-31	-20	-1.9,4	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI