PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 27, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $5.8850 One month high (close): $7.7200

PLUG Daily Change: -6.07% Daily StdDev 4.57% PLUG EMA_5_Trend: -0.65% 10Minute StdDev: $0.1373

Latest Price : $5.89(-6.07%)

Tue. Oct 31, 2023($0.1) Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.77%(32%) Avg negative next hour return: -0.67%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 27, 2023
1	Oct/27	9	6.7	6.51	6.22(-0.16)	(0)	6.23(-0.32)	6.2	-0.9	-12	17(-0.6)	-50	[-4]	[-13]	[-18]	-4	44	DT	-0.3	OpenShort?	(0)	-7	-35	1	-20	-0.2,51	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.22(hourly_sma_20 0.32%) 6.51(daily_ema_10 5%) 6.7(daily_ema_20 8.06%)

2	Oct/26	15	6.79	6.66	6.23(0.16)	6.26(0.32)	6.25(-0.32)	6.29	-0.9	-8	18(-0.4)	-35	[4]	[-6]	[-3]	15	-118	DR	0.4	OpenShort?	(-4)	-7	8	-0	-20	0.6,50	49
3	Oct/26	14	6.79	6.66	6.22(0.16)	6.24(0.32)	6.27(-0.63)	6.27	-0.9	-8	18(-2.4)	-20	[4]	[-13]	[10]	5	-208	RG	0	Wait	(4)	-14	31	-20	20	0.5,42	49
4	Oct/26	13	6.79	6.66	6.21(0.16)	6.22(0.16)	6.27(0)	6.19	-1.1	-8	20(-1.2)	-45	[4]	[-1]	[-11]	-7	-174	DR	-1	OpenShort	(4)	0	-4	-27	-20	-0.2,48	49
5	Oct/26	12	6.79	6.66	6.2(0.16)	6.21(0.16)	6.31(0.16)	6.2	-1	-8	22(-0.9)	-50	[4]	[3]	[-27]	16	-107	CR	-0.9	HoldShort	(4)	4	-50	-21	-20	0,66	49

6	Oct/26	11	6.79	6.66	6.19(0.16)	6.21(0)	6.3(0.64)	6.33	-0.8	-8	23(0.5)	-5	[4]	[11]	[11]	65	230	RG	0.2	Wait	(8)	14	-19	17	20	1.1,87	49
7	Oct/26	10	6.79	6.66	6.18(0.32)	6.2(0.16)	6.26(0.97)	6.38	-0.7	-8	22(1.2)	25	[7]	[21]	[14]	73	246	UT	1	OpenLong	(4)	21	-19	25	20	1.6,83	49
8	Oct/26	9	6.79	6.66	6.16(0.33)	6.19(0.32)	6.2(1.14)	6.43	-0.6	-8	21(2.6)	35	[7]	[27]	[44]	79	399	UT	1.9	OpenLong?	(8)	25	90	29	20	2.3,71	49
9	Oct/25	15	6.85	6.77	6.14(0.16)	6.19(0)	6.13(0.49)	6.2	-1.1	-8	18(-0.9)	15	[4]	[8]	[17]	14	67	UT	0.7	OpenLong?	(4)	11	20	16	20	0.6,49	51
10	Oct/25	14	6.85	6.77	6.14(0)	6.17(-0.16)	6.13(0)	6.15	-1.2	-8	19(0)	-45	[0]	[-6]	[0]	-3	30	DT	0.5	OpenShort	(4)	0	0	8	-16	0.2,42	51

11	Oct/25	13	6.85	6.77	6.14(0)	6.18(-0.32)	6.1(-0.49)	6.15	-1.2	-8	19(0)	-25	[0]	[-18]	[17]	-9	-81	DP	0.5	OpenShort	(0)	-11	32	2	20	0.2,36	51
12	Oct/25	12	6.85	6.77	6.14(0)	6.2(-0.16)	6.13(-0.81)	6.07	-1.3	-8	19(-0.1)	-50	[0]	[-24]	[-15]	-34	-285	DR	-0.5	OpenShort	(0)	-18	-8	-17	-20	-0.5,29	51
13	Oct/25	11	6.85	6.77	6.13(-0.16)	6.21(0.32)	6.18(-0.48)	6.09	-1.3	-8	19(0)	-50	[-4]	[-12]	[-14]	-27	-33	DT	-0.8	OpenShort	(-4)	-11	12	-34	-20	-0.4,33	51
14	Oct/25	10	6.85	6.77	6.14(-0.16)	6.21(0)	6.21(-0.48)	6.06	-1.4	-8	19(0.2)	-50	[-4]	[-16]	[-27]	-14	-93	DT	-1.4	OpenShort	(0)	-11	-24	-25	-20	-0.7,54	51
15	Oct/25	9	6.85	6.77	6.14(0)	6.19(0.16)	6.24(-0.32)	6.12	-1.3	-8	19(-0.6)	-50	[0]	[-9]	[-39]	18	-124	DR	-1.1	OpenShort?	(-4)	-7	-77	-5	-20	-0.3,75	51

16	Oct/24	15	6.93	6.9	6.14(0)	6.18(0.49)	6.24(0)	6.32	-1.1	-5	20(-0.3)	-15	[0]	[2]	[14]	74	280	UR	0.5	SmallShort?	(0)	0	4	14	20	1.5,86	51
17	Oct/24	14	6.93	6.9	6.15(-0.32)	6.15(0.33)	6.26(0.48)	6.31	-1.1	-5	20(-5.4)	-45	[-7]	[9]	[14]	62	655	UR	0.4	SmallShort	(0)	11	27	13	20	1.4,77	51
18	Oct/24	13	6.93	6.9	6.17(-0.32)	6.13(0.33)	6.23(0.81)	6.24	-1.2	-5	25(-6.2)	-35	[-7]	[17]	[8]	33	583	UR	0.1	SmallShort	(-4)	18	12	8	20	0.5,70	51
19	Oct/24	12	6.93	6.9	6.19(-0.48)	6.11(0.33)	6.18(0.65)	6.21	-1.3	-5	32(-8.5)	-50	[-11]	[12]	[6]	31	610	UR	0.2	SmallShort	(-12)	14	-4	22	20	0.1,78	51
20	Oct/24	11	6.93	6.9	6.22(-0.48)	6.09(0.16)	6.14(0.66)	6.22	-1.2	-5	40(-7.6)	-50	[-11]	[11]	[-2]	24	580	RG	0.4	Wait	(-12)	15	-46	30	20	0,74	51

21	Oct/24	10	6.93	6.9	6.25(-0.48)	6.08(0.5)	6.1(0.99)	6.34	-1	-5	48(-6.2)	-25	[-11]	[22]	[47]	10	798	UR	0.9	SmallShort	(-12)	22	75	25	20	0.3,52	51
22	Oct/24	9	6.93	6.9	6.28(-0.63)	6.05(-0.17)	6.1(0)	6.15	-1.4	-5	54(-4.8)	-15	[-14]	[-8]	[41]	-36	357	DP	0.4	OpenShort?	(-16)	0	73	9	20	-0.4,24	51
23	Oct/23	15	6.99	6.99	6.32(-0.78)	6.06(-0.33)	6.04(-0.17)	5.97	-1.8	-6	59(-3.8)	-50	[-17]	[-14]	[-11]	-67	116	DT	-0.2	OpenShort?	(-19)	-4	-20	0	-20	-1,8	46
24	Oct/23	14	6.99	6.99	6.37(-0.78)	6.08(-0.33)	6.05(0.17)	6.02	-1.7	-6	62(-2.2)	-50	[-18]	[-7]	[-5]	-64	215	DT	-0.1	OpenShort	(-19)	4	-12	2	-17	-1,11	46
25	Oct/23	13	6.99	6.99	6.42(-0.62)	6.1(-0.33)	6.04(-0.17)	6.05	-1.7	-6	65(-1.8)	-50	[-14]	[-14]	[4]	-62	-42	DP	0	OpenShort	(-15)	-4	-4	7	20	-1,13	46

26	Oct/23	12	6.99	6.99	6.46(-0.77)	6.12(-0.49)	6.05(-0.33)	6.06	-1.7	-6	66(-1.5)	-50	[-17]	[-20]	[-7]	-67	21	DT	0	OpenShort	(-19)	-7	-12	9	-20	-1.1,11	46
27	Oct/23	11	6.99	6.99	6.51(-0.76)	6.15(-0.81)	6.07(-0.33)	6.09	-1.6	-6	68(-1.4)	-50	[-17]	[-24]	[17]	-71	-17	DP	0.1	OpenShort	(-19)	-7	24	5	20	-1.1,7	46
28	Oct/23	10	6.99	6.99	6.56(-0.91)	6.2(-0.96)	6.09(-0.49)	6.03	-1.7	-6	69(-1.3)	-50	[-21]	[-30]	[18]	-82	-83	DP	-0.2	OpenShort	(-22)	-11	33	2	20	-1.4,3	46
29	Oct/23	9	6.99	6.99	6.62(-1.05)	6.26(-1.42)	6.12(-0.81)	5.95	-1.9	-6	71(0.7)	-50	[-24]	[-43]	[-26]	-93	-225	DT	-0.4	HoldShort?	(-26)	-18	-64	-2	-20	-1.7,0	46
30	Oct/20	15	7.07	7.06	6.69(-1.04)	6.35(-1.24)	6.17(-0.48)	6.11	-1.9	-5	70(-10)	-50	[-24]	[-33]	[-9]	-87	-15	DT	-0.2	HoldShort?	(-22)	-11	-16	1	-20	-1.5,1	44

31	Oct/20	14	7.07	7.06	6.76(-1.17)	6.43(-1.23)	6.2(-0.64)	6.15	-1.8	-5	80(-5)	-50	[-27]	[-38]	[-10]	-87	41	DT	-0.1	HoldShort	(-25)	-15	-24	3	-20	-1.5,1	44
32	Oct/20	13	7.07	7.06	6.84(-1.01)	6.51(-1.06)	6.24(-1.11)	6.21	-1.7	-5	85(-2.6)	-50	[-23]	[-45]	[-7]	-87	-238	DT	-0.1	HoldShort	(-28)	-25	8	3	-20	-1.5,1	44
33	Oct/20	12	7.07	7.06	6.91(-1.14)	6.58(-1.05)	6.31(-1.41)	6.19	-1.7	-5	88(-0.5)	-50	[-26]	[-53]	[-17]	-90	-308	DT	-0.3	HoldShort	(-28)	-32	0	3	-20	-1.6,0	44
34	Oct/20	11	7.07	7.06	6.99(-1.27)	6.65(-1.19)	6.4(-2.14)	6.19	-1.7	-5	88(1.2)	-50	[-29]	[-72]	[-29]	-95	-458	DT	-0.5	OpenShort	(-31)	-48	-35	-2	-20	-1.8,0	44
35	Oct/20	10	7.07	7.06	7.08(-0.98)	6.73(-1.03)	6.54(-1.8)	6.28	-1.5	-5	87(1.8)	-50	[-22]	[-60]	[-29]	-95	-637	DT	-0.6	OpenShort	(-27)	-41	-15	-2	-20	-1.8,0	44

36	Oct/20	9	7.07	7.06	7.15(-0.97)	6.8(-1.02)	6.66(-1.77)	6.32	-1.5	-5	85(6.6)	-50	[-22]	[-60]	[-55]	-98	-671	DT	-0.8	OpenShort?	(-27)	-40	-96	-4	-20	-1.9,0	44
37	Oct/19	15	7.14	7.13	7.22(-0.69)	6.87(-0.87)	6.78(-1.02)	6.58	-1.2	-3	78(-1.8)	-50	[-16]	[-37]	[-16]	-90	-487	DT	-0.5	HoldShort?	(-17)	-23	-29	-2	-20	-1.6,0	40
38	Oct/19	14	7.14	7.13	7.27(-0.55)	6.93(-0.72)	6.85(-0.72)	6.66	-1	-3	80(4.7)	-50	[-13]	[-28]	[-28]	-90	-495	DT	-0.5	OpenShort	(-17)	-16	-61	-2	-20	-1.6,0	40
39	Oct/19	13	7.14	7.13	7.31(-0.54)	6.98(-0.71)	6.9(-0.29)	6.83	-0.7	-3	76(2.8)	-50	[-12]	[-18]	[-7]	-85	-220	DT	-0.2	OpenShort	(-13)	-7	-21	1	0	-1.4,0	40
40	Oct/19	12	7.14	7.13	7.35(-0.27)	7.03(-0.85)	6.92(-0.29)	6.89	-0.5	-3	73(3.2)	-40	[-6]	[-18]	[-1]	-83	-441	DT	-0.1	OpenShort	(-10)	-7	-3	3	0	-1.3,0	40

41	Oct/19	11	7.14	7.13	7.37(-0.41)	7.09(-1.25)	6.94(-0.43)	6.9	-0.5	-3	70(4.2)	-50	[-9]	[-27]	[7]	-85	-356	DP	-0.1	OpenShort	(-10)	-10	-10	3	20	-1.4,0	40
42	Oct/19	10	7.14	7.13	7.4(-0.27)	7.18(-0.97)	6.97(-0.57)	6.93	-0.4	-3	65(3.7)	-50	[-6]	[-26]	[-2]	-88	-517	DT	-0.1	OpenShort	(-7)	-13	0	3	-20	-1.5,0	40
43	Oct/19	9	7.14	7.13	7.42(-0.27)	7.25(-1.09)	7.01(-0.71)	6.93	-0.4	-3	62(4.4)	-50	[-6]	[-31]	[-14]	-93	-570	DT	-0.3	OpenShort?	(-7)	-16	-10	2	-20	-1.7,0	40
44	Oct/18	15	7.19	7.14	7.44(-0.13)	7.33(-1.21)	7.06(-1.12)	6.96	-0.5	-3	57(7)	-50	[-3]	[-40]	[-12]	-95	-790	DT	-0.4	OpenShort?	(-7)	-26	-7	-0	-20	-1.8,0	44
45	Oct/18	14	7.19	7.14	7.45(-0.27)	7.42(-1.2)	7.14(-1.52)	6.98	-0.4	-3	50(4.7)	-50	[-6]	[-50]	[-20]	-98	-733	DT	-0.7	OpenShort	(-7)	-35	-24	-9	-20	-1.9,0	44

46	Oct/18	13	7.19	7.14	7.47(-0.27)	7.51(-0.79)	7.25(-1.76)	7.05	-0.3	-3	46(4.3)	-50	[-6]	[-51]	[-35]	-98	-720	DT	-0.9	OpenShort	(-7)	-40	-17	-23	-20	-1.9,0	44
47	Oct/18	12	7.19	7.14	7.49(-0.13)	7.57(-0.53)	7.38(-1.6)	7.1	-0.2	-3	41(3.5)	-50	[-3]	[-43]	[-43]	-94	-775	DT	-1.4	OpenShort	(-3)	-37	-40	-37	-20	-1.9,4	44
48	Oct/18	11	7.19	7.14	7.5(-0.13)	7.61(-0.52)	7.5(-1.45)	7.22	0.1	-3	38(1.8)	-50	[-3]	[-40]	[-40]	-70	-588	DT	-1.5	OpenShort	(-3)	-33	-43	-23	-20	-1.5,18	44
49	Oct/18	10	7.19	7.14	7.5(0)	7.65(-0.26)	7.61(-1.42)	7.35	0.3	-3	36(0.1)	-50	[0]	[-35]	[-34]	-29	-547	DR	-1.5	OpenShort	(0)	-33	-55	-10	-20	-0.9,44	44
50	Oct/18	9	7.19	7.14	7.5(0)	7.67(0.13)	7.72(-0.64)	7.52	0.7	-3	36(0)	-50	[0]	[-13]	[-32]	18	-142	DR	-1.1	OpenShort?	(3)	-15	-66	6	-20	0.1,65	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI