|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 25, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $5.8950 One month high (close): $7.7200
PLUG Daily Change: -1.82% Daily StdDev 4.53% PLUG EMA_5_Trend: -2.51% 10Minute StdDev: $0.1152
Latest Price : $6.21(-1.82%) | Fri. Oct 27, 2023($0.1) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.51% Daily EMA 20 BBV: -1.1
| | Wed. Oct. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 6.85 | 6.77 | 6.14(0.16) | (0) | 6.13(0.49) | 6.2 | -1.1 | | -8 | 18(-1.2) | 15 | [4] | [8] | [17] | 14 | 66 | UT | 0.7 | OpenLong? | | (4) | 11 | 19 | 16 | 20 | 0.6,49 | 51 | Sample size 50 Avg positive next hour return: 1.07%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.14(weak_hourly_sma_20 -0.97%)
Resistance Levels: 6.77(daily_ema_10 9.19%) 6.85(daily_ema_20 10.48%)
|
| | | 2 | Oct/25 | 14 | 6.85 | 6.77 | 6.14(0) | 6.17(-0.16) | 6.13(0) | 6.15 | -1.2 | | -8 | 19(0) | -45 | [0] | [-6] | [0] | -3 | 30 | DT | 0.5 | OpenShort | | (4) | 0 | 0 | 8 | -16 | 0.2,42 | 51 | | 3 | Oct/25 | 13 | 6.85 | 6.77 | 6.14(0) | 6.18(-0.32) | 6.1(-0.49) | 6.15 | -1.2 | | -8 | 19(0) | -30 | [0] | [-18] | [16] | -9 | -84 | DP | 0.5 | OpenShort | | (0) | -11 | 31 | 2 | 20 | 0.2,36 | 51 | | 4 | Oct/25 | 12 | 6.85 | 6.77 | 6.14(0) | 6.2(-0.16) | 6.13(-0.81) | 6.07 | -1.3 | | -8 | 19(-0.1) | -50 | [0] | [-24] | [-15] | -34 | -289 | DR | -0.5 | OpenShort | | (0) | -18 | -8 | -17 | -20 | -0.5,29 | 51 | | 5 | Oct/25 | 11 | 6.85 | 6.77 | 6.13(-0.16) | 6.21(0.32) | 6.18(-0.48) | 6.09 | -1.3 | | -8 | 19(0) | -50 | [-4] | [-12] | [-14] | -27 | -32 | DT | -0.8 | OpenShort | | (-4) | -11 | 12 | -34 | -20 | -0.4,33 | 51 | | | | |
| 6 | Oct/25 | 10 | 6.85 | 6.77 | 6.14(-0.16) | 6.21(0) | 6.21(-0.48) | 6.06 | -1.4 | | -8 | 19(0.2) | -50 | [-4] | [-16] | [-27] | -14 | -92 | DT | -1.4 | OpenShort | | (0) | -11 | -23 | -25 | -20 | -0.7,54 | 51 | | 7 | Oct/25 | 9 | 6.85 | 6.77 | 6.14(0) | 6.19(0.16) | 6.24(-0.32) | 6.12 | -1.3 | | -8 | 19(-0.6) | -50 | [0] | [-9] | [-39] | 18 | -126 | DR | -1.1 | OpenShort? | | (-4) | -7 | -75 | -5 | -20 | -0.3,75 | 51 | | 8 | Oct/24 | 15 | 6.93 | 6.9 | 6.14(0) | 6.18(0.49) | 6.24(0) | 6.32 | -1.1 | | -5 | 20(-0.3) | -15 | [0] | [2] | [14] | 74 | 280 | UR | 0.5 | SmallShort? | | (0) | 0 | 4 | 14 | 20 | 1.5,86 | 51 | | 9 | Oct/24 | 14 | 6.93 | 6.9 | 6.15(-0.32) | 6.15(0.33) | 6.26(0.48) | 6.31 | -1.1 | | -5 | 20(-5.4) | -45 | [-7] | [9] | [14] | 62 | 663 | UR | 0.4 | SmallShort | | (0) | 11 | 27 | 13 | 20 | 1.4,77 | 51 | | 10 | Oct/24 | 13 | 6.93 | 6.9 | 6.17(-0.32) | 6.13(0.33) | 6.23(0.81) | 6.24 | -1.2 | | -5 | 25(-6.2) | -35 | [-7] | [17] | [8] | 33 | 593 | UR | 0.1 | SmallShort | | (-4) | 18 | 11 | 8 | 20 | 0.5,70 | 51 | | | | |
| 11 | Oct/24 | 12 | 6.93 | 6.9 | 6.19(-0.48) | 6.11(0.33) | 6.18(0.65) | 6.21 | -1.3 | | -5 | 32(-8.5) | -50 | [-11] | [12] | [6] | 31 | 622 | UR | 0.2 | SmallShort | | (-11) | 14 | -4 | 22 | 20 | 0.1,78 | 51 | | 12 | Oct/24 | 11 | 6.93 | 6.9 | 6.22(-0.48) | 6.09(0.16) | 6.14(0.66) | 6.22 | -1.2 | | -5 | 40(-7.6) | -50 | [-11] | [11] | [-2] | 24 | 592 | RG | 0.4 | Wait | | (-11) | 15 | -45 | 30 | 20 | 0,74 | 51 | | 13 | Oct/24 | 10 | 6.93 | 6.9 | 6.25(-0.48) | 6.08(0.5) | 6.1(0.99) | 6.34 | -1 | | -5 | 48(-6.2) | -25 | [-11] | [22] | [47] | 10 | 812 | UR | 0.9 | SmallShort | | (-11) | 22 | 74 | 25 | 20 | 0.3,52 | 51 | | 14 | Oct/24 | 9 | 6.93 | 6.9 | 6.28(-0.63) | 6.05(-0.17) | 6.1(0) | 6.15 | -1.4 | | -5 | 54(-4.8) | -15 | [-14] | [-8] | [41] | -36 | 370 | DP | 0.4 | OpenShort? | | (-15) | 0 | 72 | 9 | 20 | -0.4,24 | 51 | | 15 | Oct/23 | 15 | 6.99 | 6.99 | 6.32(-0.78) | 6.06(-0.33) | 6.04(-0.17) | 5.97 | -1.8 | | -6 | 59(-3.8) | -50 | [-17] | [-14] | [-11] | -67 | 130 | DT | -0.2 | OpenShort? | | (-19) | -4 | -20 | 0 | -20 | -1,8 | 46 | | | | |
| 16 | Oct/23 | 14 | 6.99 | 6.99 | 6.37(-0.78) | 6.08(-0.33) | 6.05(0.17) | 6.02 | -1.7 | | -6 | 62(-2.2) | -50 | [-18] | [-7] | [-5] | -64 | 231 | DT | -0.1 | OpenShort | | (-19) | 4 | -12 | 2 | -17 | -1,11 | 46 | | 17 | Oct/23 | 13 | 6.99 | 6.99 | 6.42(-0.62) | 6.1(-0.33) | 6.04(-0.17) | 6.05 | -1.7 | | -6 | 65(-1.8) | -50 | [-14] | [-14] | [4] | -62 | -30 | DP | 0 | OpenShort | | (-15) | -4 | -4 | 7 | 20 | -1,13 | 46 | | 18 | Oct/23 | 12 | 6.99 | 6.99 | 6.46(-0.77) | 6.12(-0.49) | 6.05(-0.33) | 6.06 | -1.7 | | -6 | 66(-1.5) | -50 | [-17] | [-20] | [-7] | -67 | 35 | DT | 0 | OpenShort | | (-18) | -7 | -12 | 9 | -20 | -1.1,11 | 46 | | 19 | Oct/23 | 11 | 6.99 | 6.99 | 6.51(-0.76) | 6.15(-0.81) | 6.07(-0.33) | 6.09 | -1.6 | | -6 | 68(-1.4) | -50 | [-17] | [-23] | [17] | -71 | -3 | DP | 0.1 | OpenShort | | (-18) | -7 | 24 | 5 | 20 | -1.1,7 | 46 | | 20 | Oct/23 | 10 | 6.99 | 6.99 | 6.56(-0.91) | 6.2(-0.96) | 6.09(-0.49) | 6.03 | -1.7 | | -6 | 69(-1.3) | -50 | [-21] | [-30] | [18] | -82 | -67 | DP | -0.2 | OpenShort | | (-22) | -11 | 32 | 2 | 20 | -1.4,3 | 46 | | | | |
| 21 | Oct/23 | 9 | 6.99 | 6.99 | 6.62(-1.05) | 6.26(-1.42) | 6.12(-0.81) | 5.95 | -1.9 | | -6 | 71(0.7) | -50 | [-24] | [-43] | [-25] | -93 | -208 | DT | -0.4 | HoldShort? | | (-25) | -18 | -62 | -2 | -20 | -1.7,0 | 46 | | 22 | Oct/20 | 15 | 7.07 | 7.06 | 6.69(-1.04) | 6.35(-1.24) | 6.17(-0.48) | 6.11 | -1.9 | | -5 | 70(-10) | -50 | [-24] | [-33] | [-9] | -87 | 4 | DT | -0.2 | HoldShort? | | (-21) | -11 | -15 | 1 | -20 | -1.5,1 | 44 | | 23 | Oct/20 | 14 | 7.07 | 7.06 | 6.76(-1.17) | 6.43(-1.23) | 6.2(-0.64) | 6.15 | -1.8 | | -5 | 80(-5) | -50 | [-27] | [-38] | [-10] | -87 | 62 | DT | -0.1 | HoldShort | | (-25) | -15 | -23 | 3 | -20 | -1.5,1 | 44 | | 24 | Oct/20 | 13 | 7.07 | 7.06 | 6.84(-1.01) | 6.51(-1.06) | 6.24(-1.11) | 6.21 | -1.7 | | -5 | 85(-2.6) | -50 | [-23] | [-45] | [-7] | -87 | -223 | DT | -0.1 | HoldShort | | (-28) | -25 | 8 | 3 | -20 | -1.5,1 | 44 | | 25 | Oct/20 | 12 | 7.07 | 7.06 | 6.91(-1.14) | 6.58(-1.05) | 6.31(-1.41) | 6.19 | -1.7 | | -5 | 88(-0.5) | -50 | [-26] | [-53] | [-17] | -90 | -292 | DT | -0.3 | HoldShort | | (-27) | -32 | 0 | 3 | -20 | -1.6,0 | 44 | | | | |
| 26 | Oct/20 | 11 | 7.07 | 7.06 | 6.99(-1.27) | 6.65(-1.19) | 6.4(-2.14) | 6.19 | -1.7 | | -5 | 88(1.2) | -50 | [-29] | [-72] | [-29] | -95 | -443 | DT | -0.5 | OpenShort | | (-31) | -48 | -34 | -2 | -20 | -1.8,0 | 44 | | 27 | Oct/20 | 10 | 7.07 | 7.06 | 7.08(-0.98) | 6.73(-1.03) | 6.54(-1.8) | 6.28 | -1.5 | | -5 | 87(1.8) | -50 | [-22] | [-60] | [-29] | -95 | -626 | DT | -0.6 | OpenShort | | (-27) | -41 | -15 | -2 | -20 | -1.8,0 | 44 | | 28 | Oct/20 | 9 | 7.07 | 7.06 | 7.15(-0.97) | 6.8(-1.02) | 6.66(-1.77) | 6.32 | -1.5 | | -5 | 85(6.6) | -50 | [-22] | [-60] | [-55] | -98 | -660 | DT | -0.8 | OpenShort? | | (-26) | -40 | -94 | -4 | -20 | -1.9,0 | 44 | | 29 | Oct/19 | 15 | 7.14 | 7.13 | 7.22(-0.69) | 6.87(-0.87) | 6.78(-1.02) | 6.58 | -1.2 | | -3 | 78(-1.8) | -50 | [-16] | [-37] | [-16] | -90 | -478 | DT | -0.5 | HoldShort? | | (-16) | -23 | -29 | -2 | -20 | -1.6,0 | 40 | | 30 | Oct/19 | 14 | 7.14 | 7.13 | 7.27(-0.55) | 6.93(-0.72) | 6.85(-0.72) | 6.66 | -1 | | -3 | 80(4.7) | -50 | [-13] | [-28] | [-28] | -90 | -487 | DT | -0.5 | OpenShort | | (-16) | -16 | -59 | -2 | -20 | -1.6,0 | 40 | | | | |
| 31 | Oct/19 | 13 | 7.14 | 7.13 | 7.31(-0.54) | 6.98(-0.71) | 6.9(-0.29) | 6.83 | -0.7 | | -3 | 76(2.8) | -50 | [-12] | [-18] | [-7] | -85 | -210 | DT | -0.2 | OpenShort | | (-13) | -7 | -21 | 1 | 0 | -1.4,0 | 40 | | 32 | Oct/19 | 12 | 7.14 | 7.13 | 7.35(-0.27) | 7.03(-0.85) | 6.92(-0.29) | 6.89 | -0.5 | | -3 | 73(3.2) | -40 | [-6] | [-18] | [-1] | -83 | -437 | DT | -0.1 | OpenShort | | (-10) | -7 | -3 | 3 | 0 | -1.3,0 | 40 | | 33 | Oct/19 | 11 | 7.14 | 7.13 | 7.37(-0.41) | 7.09(-1.25) | 6.94(-0.43) | 6.9 | -0.5 | | -3 | 70(4.2) | -50 | [-9] | [-27] | [7] | -85 | -350 | DP | -0.1 | OpenShort | | (-10) | -10 | -10 | 3 | 20 | -1.4,0 | 40 | | 34 | Oct/19 | 10 | 7.14 | 7.13 | 7.4(-0.27) | 7.18(-0.97) | 6.97(-0.57) | 6.93 | -0.4 | | -3 | 65(3.7) | -50 | [-6] | [-26] | [-2] | -88 | -514 | DT | -0.1 | OpenShort | | (-6) | -13 | 0 | 3 | -20 | -1.5,0 | 40 | | 35 | Oct/19 | 9 | 7.14 | 7.13 | 7.42(-0.27) | 7.25(-1.09) | 7.01(-0.71) | 6.93 | -0.4 | | -3 | 62(4.4) | -50 | [-6] | [-31] | [-14] | -93 | -567 | DT | -0.3 | OpenShort? | | (-6) | -16 | -10 | 2 | -20 | -1.7,0 | 40 | | | | |
| 36 | Oct/18 | 15 | 7.19 | 7.14 | 7.44(-0.13) | 7.33(-1.21) | 7.06(-1.12) | 6.96 | -0.5 | | -3 | 57(7) | -50 | [-3] | [-40] | [-12] | -95 | -793 | DT | -0.4 | OpenShort? | | (-6) | -26 | -7 | -0 | -20 | -1.8,0 | 44 | | 37 | Oct/18 | 14 | 7.19 | 7.14 | 7.45(-0.27) | 7.42(-1.2) | 7.14(-1.52) | 6.98 | -0.4 | | -3 | 50(4.7) | -50 | [-6] | [-50] | [-20] | -98 | -735 | DT | -0.7 | OpenShort | | (-6) | -35 | -24 | -9 | -20 | -1.9,0 | 44 | | 38 | Oct/18 | 13 | 7.19 | 7.14 | 7.47(-0.27) | 7.51(-0.79) | 7.25(-1.76) | 7.05 | -0.3 | | -3 | 46(4.3) | -50 | [-6] | [-51] | [-35] | -98 | -724 | DT | -0.9 | OpenShort | | (-6) | -40 | -17 | -23 | -20 | -1.9,0 | 44 | | 39 | Oct/18 | 12 | 7.19 | 7.14 | 7.49(-0.13) | 7.57(-0.53) | 7.38(-1.6) | 7.1 | -0.2 | | -3 | 41(3.5) | -50 | [-3] | [-43] | [-43] | -94 | -780 | DT | -1.4 | OpenShort | | (-3) | -37 | -40 | -37 | -20 | -1.9,4 | 44 | | 40 | Oct/18 | 11 | 7.19 | 7.14 | 7.5(-0.13) | 7.61(-0.52) | 7.5(-1.45) | 7.22 | 0.1 | | -3 | 38(1.8) | -50 | [-3] | [-40] | [-43] | -70 | -593 | DT | -1.5 | OpenShort | | (-3) | -33 | -42 | -44 | -20 | -1.5,18 | 44 | | | | |
| 41 | Oct/18 | 10 | 7.19 | 7.14 | 7.5(0) | 7.65(-0.26) | 7.61(-1.42) | 7.35 | 0.3 | | -3 | 36(0.1) | -50 | [0] | [-35] | [-37] | -29 | -554 | DR | -1.5 | OpenShort | | (0) | -33 | -54 | -31 | -20 | -0.9,44 | 44 | | 42 | Oct/18 | 9 | 7.19 | 7.14 | 7.5(0) | 7.67(0.13) | 7.72(-0.64) | 7.52 | 0.7 | | -3 | 36(0) | -50 | [0] | [-13] | [-36] | 18 | -145 | DR | -1.1 | OpenShort? | | (3) | -15 | -65 | -22 | -20 | 0.1,65 | 44 | | 43 | Oct/17 | 15 | 7.25 | 7.1 | 7.51(0.13) | 7.66(0.52) | 7.77(0.26) | 7.73 | 0.9 | | -2 | 36(4.1) | -5 | [3] | [15] | [-6] | 63 | 227 | CR | -0.2 | HoldShort? | | (3) | 6 | 12 | -16 | -20 | 1.3,80 | 49 | | 44 | Oct/17 | 14 | 7.25 | 7.1 | 7.5(0.13) | 7.62(0.53) | 7.75(0.39) | 7.69 | 0.8 | | -2 | 32(0.7) | -10 | [3] | [19] | [-11] | 64 | 216 | CR | -0.4 | HoldShort | | (3) | 9 | -18 | -18 | -20 | 1.1,86 | 49 | | 45 | Oct/17 | 13 | 7.25 | 7.1 | 7.49(0.27) | 7.58(0.53) | 7.72(0.52) | 7.75 | 0.9 | | -2 | 31(2) | 20 | [6] | [23] | [-6] | 85 | 211 | CR | 0.2 | OpenShort | | (6) | 12 | -27 | -4 | 20 | 1.6,95 | 49 | | | | |
| 46 | Oct/17 | 12 | 7.25 | 7.1 | 7.47(0.27) | 7.54(0.67) | 7.68(0.79) | 7.84 | 1.1 | | -2 | 29(5.1) | 45 | [6] | [31] | [16] | 110 | 428 | UT | 1 | HoldLong | | (6) | 19 | 6 | 10 | 20 | 2.4,100 | 49 | | 47 | Oct/17 | 11 | 7.25 | 7.1 | 7.45(0.27) | 7.49(0.81) | 7.62(1.06) | 7.82 | 1.1 | | -2 | 24(6.1) | 45 | [6] | [39] | [32] | 119 | 496 | UT | 1.6 | HoldLong | | (6) | 25 | 56 | 17 | 20 | 2.9,96 | 49 | | 48 | Oct/17 | 10 | 7.25 | 7.1 | 7.43(0.13) | 7.43(0.27) | 7.54(0.8) | 7.64 | 0.7 | | -2 | 18(2.2) | 40 | [3] | [26] | [25] | 98 | 352 | UT | 1.1 | OpenLong | | (3) | 19 | 32 | 33 | 20 | 2.2,93 | 49 | | 49 | Oct/17 | 9 | 7.25 | 7.1 | 7.43(0) | 7.41(0.27) | 7.48(0.54) | 7.54 | 0.5 | | -2 | 16(0.4) | 10 | [0] | [19] | [11] | 79 | 294 | UR | 0.7 | SmallShort? | | (0) | 13 | -3 | 26 | 20 | 1.5,91 | 49 | | 50 | Oct/16 | 15 | 7.26 | 6.98 | 7.42(0.13) | 7.39(0.14) | 7.44(0.68) | 7.55 | 0.5 | | -6 | 15(1.5) | 15 | [3] | [20] | [12] | 69 | 218 | UT | 1.4 | OpenLong? | | (3) | 16 | -3 | 23 | 20 | 1.6,79 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|