|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $6.4000 One month high (close): $8.2350
PLUG Daily Change: 2.39% Daily StdDev 4.22% PLUG EMA_5_Trend: 1.49% 10Minute StdDev: $0.1828
Latest Price : $7.72(2.39%) | Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.9
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 10 | 7.25 | 7.1 | 7.43(0.13) | 7.43(0.27) | 7.54(0.8) | 7.64 | 0.7 | | -2 | 18(2.2) | 40 | [3] | [26] | [22] | 98 | 351 | UT | 1.1 | OpenLong | | (3) | 19 | 32 | 14 | 20 | 2.2,93 | 49 | Sample size 50 Avg positive next hour return: 0.39%(64%) Avg negative next hour return: -0.57%(36%)
Daily Trend: %
Up Forces:
Down Forces: 7.25(daily_ema_20 -5.1%)
Support Levels: 7.43(hourly_sma_10 -2.75%) 7.43(hourly_sma_20 -2.75%) 7.1(weak_daily_ema_10 -7.07%)
Resistance Levels:
|
| | | 2 | Oct/17 | 9 | 7.25 | 7.1 | 7.43(0) | 7.41(0.27) | 7.48(0.54) | 7.54 | 0.5 | | -2 | 16(0.4) | 10 | [0] | [19] | [12] | 79 | 294 | UR | 0.7 | SmallShort? | | (0) | 13 | -3 | 31 | 20 | 1.5,91 | 49 | | 3 | Oct/16 | 15 | 7.26 | 6.98 | 7.42(0.13) | 7.39(0.14) | 7.44(0.68) | 7.55 | 0.5 | | -6 | 15(1.5) | 20 | [3] | [20] | [15] | 69 | 218 | UT | 1.4 | OpenLong? | | (3) | 16 | -3 | 43 | 20 | 1.6,79 | 49 | | 4 | Oct/16 | 14 | 7.26 | 6.98 | 7.42(0) | 7.38(0.27) | 7.39(0.54) | 7.56 | 0.5 | | -6 | 14(0.4) | 5 | [0] | [18] | [29] | 57 | 334 | UR | 2.3 | SmallShort | | (3) | 13 | 39 | 49 | 20 | 2,57 | 49 | | 5 | Oct/16 | 13 | 7.26 | 6.98 | 7.42(0) | 7.36(-0.14) | 7.35(0.27) | 7.44 | 0.3 | | -6 | 13(-0.4) | 15 | [0] | [6] | [24] | -14 | 107 | UR | 1.2 | SmallShort | | (0) | 6 | 26 | 23 | 20 | 0.4,26 | 49 | | | | |
| 6 | Oct/16 | 12 | 7.26 | 6.98 | 7.42(0) | 7.37(-0.14) | 7.33(-0.14) | 7.36 | 0.2 | | -6 | 14(0.1) | -20 | [0] | [-3] | [7] | -59 | -103 | DP | 0.4 | OpenShort | | (-3) | -3 | 23 | 5 | -14 | -0.7,9 | 49 | | 7 | Oct/16 | 11 | 7.26 | 6.98 | 7.41(-0.13) | 7.38(-0.27) | 7.34(-0.14) | 7.29 | 0.1 | | -6 | 14(1) | -50 | [-3] | [-5] | [-7] | -90 | -68 | DT | -0.7 | OpenShort | | (-3) | -3 | -13 | -4 | -20 | -1.6,0 | 49 | | 8 | Oct/16 | 10 | 7.26 | 6.98 | 7.41(0) | 7.38(0) | 7.34(0) | 7.33 | 0.1 | | -6 | 13(0.1) | -45 | [0] | [2] | [-9] | -83 | -120 | CR | -0.3 | HoldShort | | (0) | 0 | -3 | -6 | -20 | -1.3,0 | 49 | | 9 | Oct/16 | 9 | 7.26 | 6.98 | 7.42(-0.13) | 7.4(-0.13) | 7.35(-0.27) | 7.34 | 0.1 | | -6 | 13(0) | -50 | [-3] | [-7] | [-2] | -75 | -51 | DT | -0.1 | HoldShort? | | (-3) | -6 | 0 | -4 | -14 | -1.2,5 | 49 | | 10 | Oct/13 | 15 | 7.29 | 6.9 | 7.43(-0.27) | 7.41(-0.27) | 7.37(-0.67) | 7.34 | 0.1 | | -12 | 13(-0.1) | -50 | [-6] | [-21] | [-11] | -77 | -20 | DT | -0.4 | HoldShort? | | (-3) | -16 | -16 | -17 | -20 | -1.3,6 | 48 | | | | |
| 11 | Oct/13 | 14 | 7.29 | 6.9 | 7.45(0.27) | 7.41(0) | 7.42(-0.13) | 7.39 | 0.2 | | -12 | 13(-3.8) | -20 | [6] | [-2] | [-0] | -64 | -381 | RG | -0.4 | Wait | | (-3) | -3 | 10 | -22 | 0 | -0.8,6 | 48 | | 12 | Oct/13 | 13 | 7.29 | 6.9 | 7.43(0.13) | 7.43(-0.13) | 7.43(-0.27) | 7.36 | 0.1 | | -12 | 16(-2.9) | -50 | [3] | [-8] | [-12] | -62 | -286 | DR | -0.7 | OpenShort | | (3) | -6 | 0 | -33 | -20 | -0.7,6 | 48 | | 13 | Oct/13 | 12 | 7.29 | 6.9 | 7.42(0.27) | 7.43(0) | 7.43(0) | 7.36 | 0.1 | | -12 | 19(-6) | -35 | [6] | [1] | [-12] | -25 | -347 | CR | -0.8 | HoldShort | | (3) | 0 | -13 | -14 | -20 | -0.5,38 | 48 | | 14 | Oct/13 | 11 | 7.29 | 6.9 | 7.4(0.41) | 7.44(-0.27) | 7.45(-0.13) | 7.4 | 0.2 | | -12 | 25(-12) | -35 | [10] | [-5] | [-21] | 1 | -435 | DR | -0.3 | OpenShort | | (10) | -3 | -54 | -4 | -20 | 0,51 | 48 | | 15 | Oct/13 | 10 | 7.29 | 6.9 | 7.37(0.82) | 7.46(0.27) | 7.46(0.27) | 7.57 | 0.5 | | -12 | 37(-12.1) | 40 | [19] | [14] | [20] | 38 | -470 | UT | 0.5 | OpenLong | | (13) | 6 | 35 | 2 | 20 | 0.9,65 | 48 | | | | |
| 16 | Oct/13 | 9 | 7.29 | 6.9 | 7.31(0.69) | 7.46(0) | 7.46(0) | 7.46 | 0.3 | | -12 | 49(-9.2) | 5 | [16] | [3] | [2] | 18 | -467 | RG | 0.1 | Wait? | | (20) | 0 | 10 | -8 | 0 | 0.5,55 | 48 | | 17 | Oct/12 | 15 | 7.34 | 6.91 | 7.26(0.83) | 7.46(0) | 7.44(0.13) | 7.43 | 0.1 | | -13 | 59(-1.9) | 5 | [20] | [7] | [2] | 12 | -552 | RG | -0 | Wait? | | (17) | 3 | 13 | -15 | 0 | 0.5,49 | 50 | | 18 | Oct/12 | 14 | 7.34 | 6.91 | 7.2(0.7) | 7.46(0) | 7.44(0) | 7.39 | 0.1 | | -13 | 61(-6.4) | -10 | [16] | [3] | [-3] | 33 | -409 | CR | -0.1 | HoldShort | | (20) | 0 | -6 | -6 | 0 | 0.5,70 | 50 | | 19 | Oct/12 | 13 | 7.34 | 6.91 | 7.15(0.85) | 7.44(-0.13) | 7.43(-0.27) | 7.41 | 0.1 | | -13 | 67(-3.8) | -35 | [19] | [-4] | [-15] | 42 | -518 | DR | -0 | OpenShort | | (20) | -6 | -41 | -4 | -13 | 0.6,77 | 50 | | 20 | Oct/12 | 12 | 7.34 | 6.91 | 7.09(0.71) | 7.45(-0.13) | 7.45(0.13) | 7.54 | 0.3 | | -13 | 71(-1.7) | 25 | [16] | [5] | [25] | 57 | -18 | UT | 0.2 | OpenLong | | (20) | 3 | 42 | -1 | 20 | 0.9,84 | 50 | | | | |
| 21 | Oct/12 | 11 | 7.34 | 6.91 | 7.04(0.57) | 7.46(0.27) | 7.45(0) | 7.41 | 0.1 | | -13 | 72(0) | -30 | [13] | [6] | [-9] | 50 | -13 | CR | -0.1 | HoldShort | | (17) | 0 | 6 | -8 | -20 | 0.8,80 | 50 | | 22 | Oct/12 | 10 | 7.34 | 6.91 | 7(0.57) | 7.44(0.4) | 7.44(-0.13) | 7.39 | 0.1 | | -13 | 72(0.5) | -30 | [13] | [4] | [-8] | 55 | -17 | CR | -0.1 | HoldShort | | (14) | -3 | 6 | -5 | -20 | 0.8,85 | 50 | | 23 | Oct/12 | 9 | 7.34 | 6.91 | 6.96(0.43) | 7.41(0.54) | 7.44(0) | 7.37 | 0 | | -13 | 72(0.9) | -50 | [10] | [8] | [-32] | 60 | 180 | CR | -0.2 | HoldShort? | | (14) | 0 | -54 | -2 | -20 | 0.9,87 | 50 | | 24 | Oct/11 | 15 | 7.4 | 6.91 | 6.93(0.73) | 7.37(1.24) | 7.44(0) | 7.54 | 0.2 | | -12 | 71(4.7) | -5 | [17] | [18] | [-1] | 73 | 182 | CR | 0.2 | HoldShort? | | (14) | 0 | 19 | -1 | -20 | 1.3,90 | 48 | | 25 | Oct/11 | 14 | 7.4 | 6.91 | 6.88(0.58) | 7.28(1.53) | 7.45(-0.4) | 7.48 | 0.1 | | -12 | 66(2.4) | -15 | [13] | [11] | [-2] | 70 | 222 | CR | 0.1 | HoldShort | | (18) | -9 | 16 | -4 | -20 | 1.3,87 | 48 | | | | |
| 26 | Oct/11 | 13 | 7.4 | 6.91 | 6.84(0.74) | 7.17(1.41) | 7.48(0.67) | 7.43 | 0 | | -12 | 64(2.1) | 0 | [17] | [35] | [-7] | 67 | 312 | CR | -0.1 | HoldShort | | (14) | 15 | 3 | -12 | -20 | 1.3,84 | 48 | | 27 | Oct/11 | 12 | 7.4 | 6.91 | 6.79(0.89) | 7.07(1.58) | 7.43(0.81) | 7.42 | 0 | | -12 | 62(2.2) | 25 | [20] | [41] | [6] | 75 | 274 | UT | -0 | OpenLong | | (21) | 19 | 10 | -16 | 20 | 1.5,87 | 48 | | 28 | Oct/11 | 11 | 7.4 | 6.91 | 6.73(0.75) | 6.96(1.46) | 7.37(1.1) | 7.39 | -0 | | -12 | 60(2.7) | 0 | [17] | [46] | [-13] | 82 | 528 | CR | 0 | OpenShort | | (18) | 25 | -51 | -9 | 20 | 1.6,92 | 48 | | 29 | Oct/11 | 10 | 7.4 | 6.91 | 6.68(0.91) | 6.86(1.78) | 7.29(2.53) | 7.55 | 0.2 | | -12 | 57(7.6) | 25 | [21] | [83] | [17] | 103 | 1037 | UT | 0.7 | HoldLong | | (25) | 58 | -22 | -6 | 20 | 2.2,98 | 48 | | 30 | Oct/11 | 9 | 7.4 | 6.91 | 6.62(0.76) | 6.74(1.97) | 7.11(3.64) | 7.62 | 0.3 | | -12 | 49(12.9) | 25 | [17] | [109] | [92] | 123 | 1652 | UT | 1.5 | HoldLong? | | (22) | 83 | 154 | 9 | 20 | 2.9,100 | 48 | | | | |
| 31 | Oct/10 | 15 | 7.43 | 6.92 | 6.57(0.77) | 6.61(0.76) | 6.86(2.24) | 7.16 | -0.4 | | -15 | 36(6.1) | 25 | [18] | [63] | [40] | 110 | 699 | UT | 1.2 | HoldLong? | | (11) | 51 | 7 | 22 | 20 | 2.4,100 | 37 | | 32 | Oct/10 | 14 | 7.43 | 6.92 | 6.52(0.46) | 6.56(0.77) | 6.71(2.29) | 7.14 | -0.4 | | -15 | 30(6.8) | 25 | [11] | [63] | [61] | 121 | 1059 | UT | 2 | HoldLong | | (18) | 53 | 58 | 51 | 20 | 2.9,98 | 37 | | 33 | Oct/10 | 13 | 7.43 | 6.92 | 6.49(0.78) | 6.51(0.62) | 6.56(2.66) | 6.97 | -0.6 | | -15 | 24(6.4) | 25 | [18] | [71] | [79] | 97 | 631 | UT | 2.5 | OpenLong | | (11) | 61 | 115 | 46 | 20 | 2.9,74 | 37 | | 34 | Oct/10 | 9 | 7.43 | 6.92 | 6.44(0.16) | 6.47(-0.15) | 6.39(0.47) | 6.65 | -1.1 | | -15 | 17(-0.5) | 5 | [4] | [9] | [51] | 43 | 288 | RG | 2.1 | SmallShort? | | (7) | 11 | 89 | 34 | 20 | 1.7,50 | 37 | | 35 | Oct/9 | 15 | 7.48 | 6.95 | 6.44(0) | 6.48(-0.31) | 6.39(0) | 6.41 | -1.5 | | -19 | 18(-0.3) | -50 | [0] | [-7] | [-1] | -32 | -30 | DR | 0.4 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.2,23 | 20 | | | | |
| 36 | Oct/9 | 14 | 7.48 | 6.95 | 6.44(0) | 6.48(0) | 6.36(-0.78) | 6.41 | -1.5 | | -19 | 18(-0.2) | -50 | [0] | [-23] | [-0] | -42 | -231 | DT | 0.4 | OpenShort | | (4) | -19 | 26 | -7 | -20 | -0.2,13 | 20 | | 37 | Oct/9 | 13 | 7.48 | 6.95 | 6.43(-0.16) | 6.48(0) | 6.41(-0.93) | 6.34 | -1.6 | | -19 | 18(0.2) | -50 | [-4] | [-27] | [-14] | -60 | -215 | DT | -0.5 | OpenShort | | (-4) | -23 | 15 | -26 | -20 | -0.7,8 | 20 | | 38 | Oct/9 | 12 | 7.48 | 6.95 | 6.43(0) | 6.48(0) | 6.47(-1.22) | 6.3 | -1.6 | | -19 | 18(0.5) | -50 | [0] | [-33] | [-30] | -64 | -529 | DR | -1.3 | OpenShort | | (-4) | -30 | -22 | -49 | -20 | -1.1,14 | 20 | | 39 | Oct/9 | 11 | 7.48 | 6.95 | 6.43(0) | 6.5(-0.15) | 6.55(-0.76) | 6.36 | -1.6 | | -19 | 17(0.1) | -50 | [0] | [-24] | [-28] | -22 | -312 | DR | -1.5 | OpenShort | | (0) | -19 | -19 | -42 | -20 | -0.6,43 | 20 | | 40 | Oct/9 | 10 | 7.48 | 6.95 | 6.43(0) | 6.51(-0.15) | 6.6(-0.6) | 6.41 | -1.5 | | -19 | 17(-0.8) | -50 | [0] | [-20] | [-39] | 17 | -205 | DR | -1.5 | OpenShort | | (0) | -15 | -79 | -30 | -20 | -0.2,72 | 20 | | | | |
| 41 | Oct/9 | 9 | 7.48 | 6.95 | 6.44(0.31) | 6.52(0.46) | 6.64(0.61) | 6.63 | -1.2 | | -19 | 18(1.2) | -10 | [8] | [19] | [-2] | 84 | 141 | CR | -0.1 | OpenShort? | | (7) | 15 | -14 | -4 | 20 | 1.5,96 | 20 | | 42 | Oct/6 | 15 | 7.56 | 7.06 | 6.44(0) | 6.49(0.46) | 6.6(1.07) | 6.67 | -1.3 | | -16 | 17(0.5) | -15 | [0] | [29] | [14] | 103 | 662 | UR | 0.6 | SmallShort? | | (7) | 26 | 0 | 14 | 20 | 2.1,100 | 24 | | 43 | Oct/6 | 14 | 7.56 | 7.06 | 6.42(0.16) | 6.46(0.62) | 6.53(1.08) | 6.67 | -1.3 | | -16 | 16(1.8) | 5 | [4] | [31] | [14] | 108 | 499 | RG | 1.3 | SmallShort | | (0) | 26 | 11 | 38 | 20 | 2.3,100 | 24 | | 44 | Oct/6 | 13 | 7.56 | 7.06 | 6.41(0.16) | 6.42(0.47) | 6.46(0.78) | 6.64 | -1.4 | | -16 | 15(1.9) | 5 | [4] | [22] | [27] | 97 | 398 | RG | 1.8 | SmallShort | | (4) | 19 | 26 | 44 | 20 | 2.4,87 | 24 | | 45 | Oct/6 | 12 | 7.56 | 7.06 | 6.41(0) | 6.39(0.47) | 6.41(0.16) | 6.57 | -1.5 | | -16 | 13(0.7) | -15 | [0] | [7] | [33] | 62 | 312 | UR | 1.9 | SmallShort | | (0) | 4 | 52 | 29 | 20 | 2,62 | 24 | | | | |
| 46 | Oct/6 | 11 | 7.56 | 7.06 | 6.41(0) | 6.36(-0.16) | 6.4(0.31) | 6.43 | -1.7 | | -16 | 12(-0.5) | -20 | [0] | [3] | [16] | -6 | 130 | UR | 0.4 | SmallShort | | (0) | 7 | 30 | -1 | 20 | 0.4,34 | 24 | | 47 | Oct/6 | 10 | 7.56 | 7.06 | 6.4(-0.16) | 6.36(0) | 6.4(0) | 6.35 | -1.8 | | -16 | 13(-0.8) | -50 | [-4] | [-4] | [-1] | -35 | 79 | DT | -0.4 | OpenShort | | (-4) | 0 | 8 | -13 | -16 | -0.6,30 | 24 | | 48 | Oct/6 | 9 | 7.56 | 7.06 | 6.41(-0.31) | 6.37(-0.16) | 6.4(0) | 6.33 | -1.8 | | -16 | 13(-0.2) | -50 | [-7] | [-6] | [-13] | -26 | 189 | DT | -0.6 | OpenShort? | | (-4) | 0 | -33 | -9 | 0 | -0.9,47 | 24 | | 49 | Oct/5 | 15 | 7.63 | 7.14 | 6.41(0) | 6.38(0.16) | 6.38(0.31) | 6.42 | -1.9 | | -18 | 14(-1.6) | -50 | [0] | [5] | [-8] | -3 | 59 | CR | 0.4 | HoldShort? | | (-4) | 7 | -22 | -1 | 0 | -0.1,50 | 14 | | 50 | Oct/5 | 14 | 7.63 | 7.14 | 6.43(-0.31) | 6.37(0.16) | 6.36(0.63) | 6.48 | -1.8 | | -18 | 15(-4.5) | -45 | [-7] | [11] | [19] | 4 | 540 | UR | 1.2 | SmallShort | | (0) | 15 | 49 | 1 | 20 | 0.5,41 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|