|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 12, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $6.4000 One month high (close): $8.7200
PLUG Daily Change: -1.53% Daily StdDev 4.38% PLUG EMA_5_Trend: 2.93% 10Minute StdDev: $0.1652
Latest Price : $7.42(-1.53%) | Mon. Oct 16, 2023($0.1) Fri. Oct 13, 2023($0.1) Thu. Oct 12, 2023($0.5) Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.93% Daily EMA 20 BBV: 0.1
| | Thu. Oct. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 10 | 7.34 | 6.91 | 7(0.57) | 7.44(0.4) | 7.44(-0.13) | 7.39 | 0.1 | | -13 | 72(0.5) | -30 | [13] | [4] | [-8] | 55 | -15 | CR | -0.1 | HoldShort | | (14) | -3 | 6 | -5 | -20 | 0.8,85 | 50 | Sample size 50 Avg positive next hour return: 0.98%(54%) Avg negative next hour return: -1.13%(46%)
Daily Trend: %
Up Forces: 7.44(hourly_sma_10 0.68%)
Down Forces: 7.34(daily_ema_20 -0.68%)
Support Levels: 7(weak_hourly_sma_20 -5.28%)
Resistance Levels:
|
| | | 2 | Oct/12 | 9 | 7.34 | 6.91 | 6.96(0.43) | 7.41(0.54) | 7.44(0) | 7.37 | 0 | | -13 | 72(0.9) | -50 | [10] | [8] | [-32] | 60 | 181 | CR | -0.2 | HoldShort? | | (14) | 0 | -54 | -2 | -20 | 0.9,87 | 50 | | 3 | Oct/11 | 15 | 7.4 | 6.91 | 6.93(0.73) | 7.37(1.24) | 7.44(0) | 7.54 | 0.2 | | -12 | 71(4.7) | -5 | [17] | [18] | [-1] | 73 | 183 | CR | 0.2 | HoldShort? | | (14) | 0 | 19 | -1 | -20 | 1.3,90 | 48 | | 4 | Oct/11 | 14 | 7.4 | 6.91 | 6.88(0.58) | 7.28(1.53) | 7.45(-0.4) | 7.48 | 0.1 | | -12 | 66(2.4) | -15 | [13] | [11] | [-2] | 70 | 224 | CR | 0.1 | HoldShort | | (18) | -9 | 16 | -4 | -20 | 1.3,87 | 48 | | 5 | Oct/11 | 13 | 7.4 | 6.91 | 6.84(0.74) | 7.17(1.41) | 7.48(0.67) | 7.43 | 0 | | -12 | 64(2.1) | 0 | [17] | [35] | [-7] | 67 | 314 | CR | -0.1 | HoldShort | | (14) | 15 | 3 | -12 | -20 | 1.3,84 | 48 | | | | |
| 6 | Oct/11 | 12 | 7.4 | 6.91 | 6.79(0.89) | 7.07(1.58) | 7.43(0.81) | 7.42 | 0 | | -12 | 62(2.2) | 25 | [20] | [41] | [6] | 75 | 275 | UT | -0 | OpenLong | | (21) | 19 | 10 | -16 | 20 | 1.5,87 | 48 | | 7 | Oct/11 | 11 | 7.4 | 6.91 | 6.73(0.75) | 6.96(1.46) | 7.37(1.1) | 7.39 | -0 | | -12 | 60(2.7) | 0 | [17] | [46] | [-13] | 82 | 530 | CR | 0 | OpenShort | | (18) | 25 | -51 | -9 | 20 | 1.6,92 | 48 | | 8 | Oct/11 | 10 | 7.4 | 6.91 | 6.68(0.91) | 6.86(1.78) | 7.29(2.53) | 7.55 | 0.2 | | -12 | 57(7.6) | 25 | [21] | [83] | [17] | 103 | 1037 | UT | 0.7 | HoldLong | | (25) | 58 | -22 | -6 | 20 | 2.2,98 | 48 | | 9 | Oct/11 | 9 | 7.4 | 6.91 | 6.62(0.76) | 6.74(1.97) | 7.11(3.64) | 7.62 | 0.3 | | -12 | 49(12.9) | 25 | [17] | [109] | [92] | 123 | 1652 | UT | 1.5 | HoldLong? | | (22) | 83 | 154 | 9 | 20 | 2.9,100 | 48 | | 10 | Oct/10 | 15 | 7.43 | 6.92 | 6.57(0.77) | 6.61(0.76) | 6.86(2.24) | 7.16 | -0.4 | | -15 | 36(6.1) | 25 | [18] | [63] | [40] | 110 | 700 | UT | 1.2 | HoldLong? | | (11) | 51 | 7 | 22 | 20 | 2.4,100 | 37 | | | | |
| 11 | Oct/10 | 14 | 7.43 | 6.92 | 6.52(0.46) | 6.56(0.77) | 6.71(2.29) | 7.14 | -0.4 | | -15 | 30(6.8) | 25 | [11] | [63] | [61] | 121 | 1058 | UT | 2 | HoldLong | | (19) | 53 | 59 | 51 | 20 | 2.9,98 | 37 | | 12 | Oct/10 | 13 | 7.43 | 6.92 | 6.49(0.78) | 6.51(0.62) | 6.56(2.66) | 6.97 | -0.6 | | -15 | 24(6.4) | 25 | [18] | [71] | [79] | 97 | 632 | UT | 2.5 | OpenLong | | (11) | 61 | 115 | 46 | 20 | 2.9,74 | 37 | | 13 | Oct/10 | 9 | 7.43 | 6.92 | 6.44(0.16) | 6.47(-0.15) | 6.39(0.47) | 6.65 | -1.1 | | -15 | 17(-0.5) | 5 | [4] | [9] | [52] | 43 | 288 | RG | 2.1 | SmallShort? | | (7) | 11 | 90 | 34 | 20 | 1.7,50 | 37 | | 14 | Oct/9 | 15 | 7.48 | 6.95 | 6.44(0) | 6.48(-0.31) | 6.39(0) | 6.41 | -1.5 | | -19 | 18(-0.3) | -50 | [0] | [-7] | [-1] | -32 | -30 | DR | 0.4 | OpenShort? | | (0) | 0 | 0 | 11 | -20 | -0.2,23 | 20 | | 15 | Oct/9 | 14 | 7.48 | 6.95 | 6.44(0) | 6.48(0) | 6.36(-0.78) | 6.41 | -1.5 | | -19 | 18(-0.2) | -50 | [0] | [-23] | [-0] | -42 | -230 | DT | 0.4 | OpenShort | | (4) | -19 | 26 | -7 | -20 | -0.2,13 | 20 | | | | |
| 16 | Oct/9 | 13 | 7.48 | 6.95 | 6.43(-0.16) | 6.48(0) | 6.41(-0.93) | 6.34 | -1.6 | | -19 | 18(0.2) | -50 | [-4] | [-27] | [-14] | -60 | -215 | DT | -0.5 | OpenShort | | (-4) | -23 | 15 | -26 | -20 | -0.7,8 | 20 | | 17 | Oct/9 | 12 | 7.48 | 6.95 | 6.43(0) | 6.48(0) | 6.47(-1.22) | 6.3 | -1.6 | | -19 | 18(0.5) | -50 | [0] | [-33] | [-30] | -64 | -529 | DR | -1.3 | OpenShort | | (-4) | -30 | -23 | -49 | -20 | -1.1,14 | 20 | | 18 | Oct/9 | 11 | 7.48 | 6.95 | 6.43(0) | 6.5(-0.15) | 6.55(-0.76) | 6.36 | -1.6 | | -19 | 17(0.1) | -50 | [0] | [-24] | [-28] | -22 | -312 | DR | -1.5 | OpenShort | | (0) | -19 | -19 | -42 | -20 | -0.6,43 | 20 | | 19 | Oct/9 | 10 | 7.48 | 6.95 | 6.43(0) | 6.51(-0.15) | 6.6(-0.6) | 6.41 | -1.5 | | -19 | 17(-0.8) | -50 | [0] | [-20] | [-39] | 17 | -204 | DR | -1.5 | OpenShort | | (0) | -15 | -80 | -30 | -20 | -0.2,72 | 20 | | 20 | Oct/9 | 9 | 7.48 | 6.95 | 6.44(0.31) | 6.52(0.46) | 6.64(0.61) | 6.63 | -1.2 | | -19 | 18(1.2) | -10 | [8] | [19] | [-2] | 84 | 141 | CR | -0.1 | OpenShort? | | (7) | 15 | -14 | -4 | 20 | 1.5,96 | 20 | | | | |
| 21 | Oct/6 | 15 | 7.56 | 7.06 | 6.44(0) | 6.49(0.46) | 6.6(1.07) | 6.67 | -1.3 | | -16 | 17(0.5) | -15 | [0] | [29] | [14] | 103 | 661 | UR | 0.6 | SmallShort? | | (7) | 26 | 0 | 14 | 20 | 2.1,100 | 24 | | 22 | Oct/6 | 14 | 7.56 | 7.06 | 6.42(0.16) | 6.46(0.62) | 6.53(1.08) | 6.67 | -1.3 | | -16 | 16(1.8) | 5 | [4] | [31] | [14] | 108 | 498 | RG | 1.3 | SmallShort | | (0) | 26 | 11 | 38 | 20 | 2.3,100 | 24 | | 23 | Oct/6 | 13 | 7.56 | 7.06 | 6.41(0.16) | 6.42(0.47) | 6.46(0.78) | 6.64 | -1.4 | | -16 | 15(1.9) | 5 | [4] | [22] | [27] | 97 | 397 | RG | 1.8 | SmallShort | | (4) | 19 | 26 | 44 | 20 | 2.4,87 | 24 | | 24 | Oct/6 | 12 | 7.56 | 7.06 | 6.41(0) | 6.39(0.47) | 6.41(0.16) | 6.57 | -1.5 | | -16 | 13(0.7) | -15 | [0] | [7] | [33] | 62 | 311 | UR | 1.9 | SmallShort | | (0) | 4 | 52 | 29 | 20 | 2,62 | 24 | | 25 | Oct/6 | 11 | 7.56 | 7.06 | 6.41(0) | 6.36(-0.16) | 6.4(0.31) | 6.43 | -1.7 | | -16 | 12(-0.5) | -20 | [0] | [3] | [16] | -6 | 129 | UR | 0.4 | SmallShort | | (0) | 7 | 30 | -1 | 20 | 0.4,34 | 24 | | | | |
| 26 | Oct/6 | 10 | 7.56 | 7.06 | 6.4(-0.16) | 6.36(0) | 6.4(0) | 6.35 | -1.8 | | -16 | 13(-0.8) | -50 | [-4] | [-4] | [-1] | -35 | 78 | DT | -0.4 | OpenShort | | (-4) | 0 | 8 | -13 | -16 | -0.6,30 | 24 | | 27 | Oct/6 | 9 | 7.56 | 7.06 | 6.41(-0.31) | 6.37(-0.16) | 6.4(0) | 6.33 | -1.8 | | -16 | 13(-0.2) | -50 | [-7] | [-6] | [-10] | -26 | 188 | DT | -0.6 | OpenShort? | | (-4) | 0 | -34 | 9 | 0 | -0.9,47 | 24 | | 28 | Oct/5 | 15 | 7.63 | 7.14 | 6.41(0) | 6.38(0.16) | 6.38(0.31) | 6.42 | -1.9 | | -18 | 14(-1.6) | -50 | [0] | [5] | [-4] | -3 | 59 | CR | 0.4 | HoldShort? | | (-4) | 7 | -22 | 20 | 0 | -0.1,50 | 14 | | 29 | Oct/5 | 14 | 7.63 | 7.14 | 6.43(-0.31) | 6.37(0.16) | 6.36(0.63) | 6.48 | -1.8 | | -18 | 15(-4.5) | -40 | [-7] | [11] | [23] | 4 | 539 | UR | 1.2 | SmallShort | | (0) | 15 | 49 | 26 | 20 | 0.5,41 | 14 | | 30 | Oct/5 | 13 | 7.63 | 7.14 | 6.45(-0.46) | 6.37(0) | 6.32(-0.47) | 6.35 | -2 | | -18 | 20(-3.9) | -50 | [-11] | [-18] | [1] | -52 | 178 | DP | 0.2 | OpenShort | | (-11) | -11 | 0 | 4 | 0 | -0.8,18 | 14 | | | | |
| 31 | Oct/5 | 12 | 7.63 | 7.14 | 6.48(-0.31) | 6.36(-0.31) | 6.35(-0.16) | 6.35 | -2 | | -18 | 24(-3.3) | -50 | [-7] | [-13] | [9] | -62 | 67 | DP | 0 | OpenShort | | (-7) | -4 | 15 | 1 | 20 | -0.9,11 | 14 | | 32 | Oct/5 | 11 | 7.63 | 7.14 | 6.5(-0.61) | 6.38(-0.31) | 6.36(-0.31) | 6.31 | -2 | | -18 | 27(-4.2) | -50 | [-14] | [-19] | [4] | -74 | 236 | DP | -0.3 | OpenShort | | (-11) | -7 | 4 | -16 | 20 | -1.1,4 | 14 | | 33 | Oct/5 | 10 | 7.63 | 7.14 | 6.54(-0.61) | 6.4(-0.31) | 6.38(-0.31) | 6.3 | -2 | | -18 | 31(-4.7) | -50 | [-14] | [-19] | [-2] | -65 | 156 | DT | -0.4 | OpenShort | | (-15) | -7 | 4 | -2 | -20 | -1.2,15 | 14 | | 34 | Oct/5 | 9 | 7.63 | 7.14 | 6.58(-0.75) | 6.42(-0.31) | 6.38(0) | 6.29 | -2.1 | | -18 | 36(-5.8) | -50 | [-18] | [-12] | [-38] | -64 | 298 | DT | -0.5 | OpenShort? | | (-18) | 0 | -85 | 1 | -20 | -1.3,19 | 14 | | 35 | Oct/4 | 15 | 7.73 | 7.26 | 6.63(-0.75) | 6.42(0) | 6.4(0.47) | 6.52 | -2 | | -18 | 42(-11.4) | -50 | [-18] | [2] | [25] | -27 | 685 | UR | 0.4 | SmallShort? | | (-14) | 11 | 45 | 14 | 20 | -0.4,33 | 14 | | | | |
| 36 | Oct/4 | 14 | 7.73 | 7.26 | 6.68(-0.89) | 6.44(-0.31) | 6.37(-0.47) | 6.4 | -2.2 | | -18 | 53(-8.5) | -50 | [-21] | [-25] | [1] | -59 | 339 | DP | 0.1 | OpenShort | | (-18) | -11 | 7 | 7 | -20 | -0.9,14 | 14 | | 37 | Oct/4 | 13 | 7.73 | 7.26 | 6.74(-0.74) | 6.46(-0.15) | 6.4(-0.31) | 6.38 | -2.3 | | -18 | 61(-4.7) | -50 | [-17] | [-18] | [-2] | -67 | 121 | DT | -0.1 | OpenShort | | (-25) | -7 | -4 | 5 | -16 | -1,8 | 14 | | 38 | Oct/4 | 12 | 7.73 | 7.26 | 6.79(-0.88) | 6.47(-0.31) | 6.42(-0.47) | 6.39 | -2.2 | | -18 | 66(-4.1) | -50 | [-21] | [-25] | [6] | -70 | 161 | DP | -0.1 | OpenShort | | (-21) | -11 | 30 | 1 | -20 | -1,5 | 14 | | 39 | Oct/4 | 11 | 7.73 | 7.26 | 6.85(-1.01) | 6.49(-0.92) | 6.45(-0.62) | 6.31 | -2.4 | | -18 | 70(-1.9) | -50 | [-24] | [-36] | [-6] | -81 | 48 | DT | -0.3 | HoldShort | | (-21) | -15 | -23 | -1 | 16 | -1.3,2 | 14 | | 40 | Oct/4 | 10 | 7.73 | 7.26 | 6.92(-1) | 6.55(-0.61) | 6.49(-0.46) | 6.37 | -2.3 | | -18 | 72(-1.7) | -50 | [-24] | [-29] | [-27] | -81 | 78 | DT | -0.3 | HoldShort | | (-24) | -11 | -62 | 1 | -20 | -1.3,2 | 14 | | | | |
| 41 | Oct/4 | 9 | 7.73 | 7.26 | 6.99(-0.71) | 6.59(-0.6) | 6.49(0) | 6.54 | -2 | | -18 | 74(-1.7) | -50 | [-17] | [-16] | [14] | -72 | 56 | DP | 0 | OpenShort? | | (-21) | 0 | 7 | 5 | 20 | -1,3 | 14 | | 42 | Oct/3 | 15 | 7.83 | 7.42 | 7.04(-0.98) | 6.63(-0.75) | 6.49(0) | 6.52 | -2.4 | | -17 | 76(-9.7) | -50 | [-23] | [-20] | [2] | -77 | 219 | DP | 0 | OpenShort? | | (-20) | 0 | 4 | 4 | 0 | -1.1,1 | 28 | | 43 | Oct/3 | 14 | 7.83 | 7.42 | 7.11(-0.7) | 6.68(-0.89) | 6.52(-0.31) | 6.51 | -2.4 | | -17 | 85(1.8) | -50 | [-16] | [-27] | [2] | -83 | -235 | DP | -0 | OpenShort | | (-24) | -7 | 7 | 3 | -16 | -1.3,0 | 28 | | 44 | Oct/3 | 13 | 7.83 | 7.42 | 7.16(-0.83) | 6.74(-1.17) | 6.54(-0.91) | 6.49 | -2.4 | | -17 | 83(3.4) | -50 | [-19] | [-45] | [2] | -87 | -356 | DP | -0.1 | OpenShort | | (-20) | -21 | -7 | 4 | 20 | -1.5,1 | 28 | | 45 | Oct/3 | 12 | 7.83 | 7.42 | 7.22(-0.69) | 6.82(-1.3) | 6.6(-1.05) | 6.51 | -2.4 | | -17 | 80(4.4) | -50 | [-16] | [-49] | [-9] | -89 | -563 | DT | -0.2 | OpenShort | | (-17) | -25 | -18 | 5 | -20 | -1.6,1 | 28 | | | | |
| 46 | Oct/3 | 11 | 7.83 | 7.42 | 7.27(-0.82) | 6.91(-1.57) | 6.67(-1.04) | 6.56 | -2.3 | | -17 | 76(4.5) | -50 | [-19] | [-52] | [-2] | -92 | -434 | DT | -0.3 | OpenShort | | (-20) | -24 | 11 | 3 | -20 | -1.7,1 | 28 | | 47 | Oct/3 | 10 | 7.83 | 7.42 | 7.33(-0.54) | 7.02(-1.27) | 6.74(-1.32) | 6.53 | -2.4 | | -17 | 71(7.7) | -50 | [-13] | [-54] | [-22] | -100 | -886 | DT | -0.5 | HoldShort | | (-19) | -31 | -29 | 2 | -20 | -2,0 | 28 | | 48 | Oct/3 | 9 | 7.83 | 7.42 | 7.37(-0.54) | 7.11(-1.39) | 6.83(-1.59) | 6.61 | -2.2 | | -17 | 63(9) | -50 | [-13] | [-61] | [-48] | -105 | -892 | DT | -0.6 | HoldShort? | | (-13) | -37 | -67 | -35 | -20 | -2.2,0 | 28 | | 49 | Oct/2 | 15 | 7.94 | 7.59 | 7.41(-0.54) | 7.21(-1.23) | 6.94(-1.42) | 6.8 | -2.4 | | -14 | 54(-2.7) | -50 | [-13] | [-55] | [-22] | -100 | -641 | DT | -0.5 | CloseShort? | | (-13) | -33 | -21 | -33 | -20 | -2,0 | 29 | | 50 | Oct/2 | 14 | 7.94 | 7.59 | 7.45(-0.67) | 7.3(-1.08) | 7.04(-1.54) | 6.86 | -2.3 | | -14 | 57(6) | -50 | [-16] | [-57] | [-26] | -105 | -510 | DT | -0.7 | HoldShort | | (-13) | -36 | -11 | -35 | -20 | -2.2,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|