PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 9, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $6.4000 One month high (close): $8.7200

PLUG Daily Change: -3.31% Daily StdDev 4.11% PLUG EMA_5_Trend: -1.22% 10Minute StdDev: $0.1281

Latest Price : $6.42(-3.31%)

Wed. Oct 11, 2023($0.5) Tue. Oct 10, 2023($0.2) Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.49%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 9, 2023
1	Oct/9	13	7.48	6.95	6.43(-0.16)	(0)	6.41(-0.93)	6.34	-1.6	-19	18(0.2)	-50	[-4]	[-27]	[-14]	-60	-215	DT	-0.5	OpenShort	(-4)	-23	15	-26	-20	-0.7,8	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.43(hourly_sma_20 1.42%) 6.95(daily_ema_10 9.62%) 7.48(daily_ema_20 17.98%)

2	Oct/9	12	7.48	6.95	6.43(0)	(0)	6.47(-1.22)	6.3	-1.6	-19	18(0.5)	-50	[0]	[-33]	[-30]	-64	-527	DR	-1.3	OpenShort	(-4)	-30	-23	-49	-20	-1.1,14	20
3	Oct/9	11	7.48	6.95	6.43(0)	6.5(-0.15)	6.55(-0.76)	6.36	-1.6	-19	17(0.1)	-50	[0]	[-24]	[-28]	-22	-311	DR	-1.5	OpenShort	(0)	-19	-19	-42	-20	-0.6,43	20
4	Oct/9	10	7.48	6.95	6.43(0)	6.51(-0.15)	6.6(-0.6)	6.41	-1.5	-19	17(-0.8)	-50	[0]	[-20]	[-39]	17	-203	DR	-1.5	OpenShort	(0)	-15	-80	-30	-20	-0.2,72	20
5	Oct/9	9	7.48	6.95	6.44(0.31)	6.52(0.46)	6.64(0.61)	6.63	-1.2	-19	18(1.2)	-10	[8]	[19]	[-2]	84	142	CR	-0.1	OpenShort?	(8)	15	-14	-4	20	1.5,96	20

6	Oct/6	15	7.56	7.06	6.44(0)	6.49(0.46)	6.6(1.07)	6.67	-1.3	-16	17(0.5)	-15	[0]	[29]	[14]	103	660	UR	0.6	SmallShort?	(8)	26	0	14	20	2.1,100	24
7	Oct/6	14	7.56	7.06	6.42(0.16)	6.46(0.62)	6.53(1.08)	6.67	-1.3	-16	16(1.8)	5	[4]	[31]	[14]	108	498	RG	1.3	SmallShort	(0)	26	11	38	20	2.3,100	24
8	Oct/6	13	7.56	7.06	6.41(0.16)	6.42(0.47)	6.46(0.78)	6.64	-1.4	-16	15(1.9)	5	[4]	[22]	[27]	97	397	RG	1.8	SmallShort	(4)	19	26	44	20	2.4,87	24
9	Oct/6	12	7.56	7.06	6.41(0)	6.39(0.47)	6.41(0.16)	6.57	-1.5	-16	13(0.7)	-15	[0]	[7]	[33]	62	312	UR	1.9	SmallShort	(0)	4	53	29	20	2,62	24
10	Oct/6	11	7.56	7.06	6.41(0)	6.36(-0.16)	6.4(0.31)	6.43	-1.7	-16	12(-0.5)	-20	[0]	[3]	[16]	-6	129	UR	0.4	SmallShort	(0)	7	30	-1	20	0.4,34	24

11	Oct/6	10	7.56	7.06	6.4(-0.16)	6.36(0)	6.4(0)	6.35	-1.8	-16	13(-0.8)	-50	[-4]	[-4]	[-1]	-35	78	DT	-0.4	OpenShort	(-4)	0	8	-13	-16	-0.6,30	24
12	Oct/6	9	7.56	7.06	6.41(-0.31)	6.37(-0.16)	6.4(0)	6.33	-1.8	-16	13(-0.2)	-50	[-7]	[-6]	[-10]	-26	187	DT	-0.6	OpenShort?	(-4)	0	-34	9	0	-0.9,47	24
13	Oct/5	15	7.63	7.14	6.41(0)	6.38(0.16)	6.38(0.31)	6.42	-1.9	-18	14(-1.6)	-50	[0]	[5]	[-4]	-3	59	CR	0.4	HoldShort?	(-4)	7	-22	20	0	-0.1,50	14
14	Oct/5	14	7.63	7.14	6.43(-0.31)	6.37(0.16)	6.36(0.63)	6.48	-1.8	-18	15(-4.5)	-40	[-7]	[11]	[23]	4	537	UR	1.2	SmallShort	(0)	15	49	26	20	0.5,41	14
15	Oct/5	13	7.63	7.14	6.45(-0.46)	6.37(0)	6.32(-0.47)	6.35	-2	-18	20(-3.9)	-50	[-11]	[-18]	[1]	-52	176	DP	0.2	OpenShort	(-11)	-11	0	4	0	-0.8,18	14

16	Oct/5	12	7.63	7.14	6.48(-0.31)	6.36(-0.31)	6.35(-0.16)	6.35	-2	-18	24(-3.3)	-50	[-7]	[-13]	[9]	-62	66	DP	0	OpenShort	(-8)	-4	15	1	20	-0.9,11	14
17	Oct/5	11	7.63	7.14	6.5(-0.61)	6.38(-0.31)	6.36(-0.31)	6.31	-2	-18	27(-4.2)	-50	[-14]	[-19]	[4]	-74	233	DP	-0.3	OpenShort	(-11)	-7	4	-16	20	-1.1,4	14
18	Oct/5	10	7.63	7.14	6.54(-0.61)	6.4(-0.31)	6.38(-0.31)	6.3	-2	-18	31(-4.7)	-50	[-14]	[-19]	[-2]	-65	153	DT	-0.4	OpenShort	(-15)	-7	4	-2	-20	-1.2,15	14
19	Oct/5	9	7.63	7.14	6.58(-0.75)	6.42(-0.31)	6.38(0)	6.29	-2.1	-18	36(-5.8)	-50	[-18]	[-12]	[-39]	-64	295	DT	-0.5	OpenShort?	(-18)	0	-85	1	-20	-1.3,19	14
20	Oct/4	15	7.73	7.26	6.63(-0.75)	6.42(0)	6.4(0.47)	6.52	-2	-18	42(-11.4)	-50	[-18]	[2]	[25]	-27	681	UR	0.4	SmallShort?	(-15)	11	45	14	20	-0.4,33	14

21	Oct/4	14	7.73	7.26	6.68(-0.89)	6.44(-0.31)	6.37(-0.47)	6.4	-2.2	-18	53(-8.5)	-50	[-21]	[-25]	[1]	-59	335	DP	0.1	OpenShort	(-18)	-11	7	7	-20	-0.9,14	14
22	Oct/4	13	7.73	7.26	6.74(-0.74)	6.46(-0.15)	6.4(-0.31)	6.38	-2.3	-18	61(-4.7)	-50	[-17]	[-18]	[-2]	-67	117	DT	-0.1	OpenShort	(-25)	-7	-4	5	-16	-1,8	14
23	Oct/4	12	7.73	7.26	6.79(-0.88)	6.47(-0.31)	6.42(-0.47)	6.39	-2.2	-18	66(-4.1)	-50	[-21]	[-25]	[6]	-70	157	DP	-0.1	OpenShort	(-21)	-11	31	1	-20	-1,5	14
24	Oct/4	11	7.73	7.26	6.85(-1.01)	6.49(-0.92)	6.45(-0.62)	6.31	-2.4	-18	70(-1.9)	-50	[-24]	[-36]	[-6]	-81	44	DT	-0.3	HoldShort	(-21)	-15	-23	-1	16	-1.3,2	14
25	Oct/4	10	7.73	7.26	6.92(-1)	6.55(-0.61)	6.49(-0.46)	6.37	-2.3	-18	72(-1.7)	-50	[-24]	[-29]	[-27]	-81	73	DT	-0.3	HoldShort	(-24)	-11	-63	1	-20	-1.3,2	14

26	Oct/4	9	7.73	7.26	6.99(-0.71)	6.59(-0.6)	6.49(0)	6.54	-2	-18	74(-1.7)	-50	[-17]	[-16]	[14]	-72	53	DP	0	OpenShort?	(-21)	0	7	5	20	-1,3	14
27	Oct/3	15	7.83	7.42	7.04(-0.98)	6.63(-0.75)	6.49(0)	6.52	-2.4	-17	76(-9.7)	-50	[-23]	[-20]	[2]	-77	215	DP	0	OpenShort?	(-21)	0	4	4	0	-1.1,1	28
28	Oct/3	14	7.83	7.42	7.11(-0.7)	6.68(-0.89)	6.52(-0.31)	6.51	-2.4	-17	85(1.8)	-50	[-16]	[-27]	[2]	-83	-238	DP	-0	OpenShort	(-24)	-7	7	3	-16	-1.3,0	28
29	Oct/3	13	7.83	7.42	7.16(-0.83)	6.74(-1.17)	6.54(-0.91)	6.49	-2.4	-17	83(3.4)	-50	[-19]	[-45]	[2]	-87	-359	DP	-0.1	OpenShort	(-20)	-21	-7	4	20	-1.5,1	28
30	Oct/3	12	7.83	7.42	7.22(-0.69)	6.82(-1.3)	6.6(-1.05)	6.51	-2.4	-17	80(4.4)	-50	[-16]	[-49]	[-9]	-89	-565	DT	-0.2	OpenShort	(-17)	-25	-18	5	-20	-1.6,1	28

31	Oct/3	11	7.83	7.42	7.27(-0.82)	6.91(-1.57)	6.67(-1.04)	6.56	-2.3	-17	76(4.5)	-50	[-19]	[-52]	[-2]	-92	-436	DT	-0.3	OpenShort	(-20)	-24	11	3	-20	-1.7,1	28
32	Oct/3	10	7.83	7.42	7.33(-0.54)	7.02(-1.27)	6.74(-1.32)	6.53	-2.4	-17	71(7.7)	-50	[-13]	[-54]	[-22]	-100	-887	DT	-0.5	HoldShort	(-20)	-31	-29	2	-20	-2,0	28
33	Oct/3	9	7.83	7.42	7.37(-0.54)	7.11(-1.39)	6.83(-1.59)	6.61	-2.2	-17	63(9)	-50	[-13]	[-62]	[-42]	-105	-893	DT	-0.6	HoldShort?	(-13)	-37	-67	3	-20	-2.2,0	28
34	Oct/2	15	7.94	7.59	7.41(-0.54)	7.21(-1.23)	6.94(-1.42)	6.8	-2.4	-14	54(-2.7)	-50	[-13]	[-55]	[-16]	-100	-642	DT	-0.5	CloseShort?	(-13)	-33	-21	5	-20	-2,0	29
35	Oct/2	14	7.94	7.59	7.45(-0.67)	7.3(-1.08)	7.04(-1.54)	6.86	-2.3	-14	57(6)	-50	[-16]	[-57]	[-20]	-105	-512	DT	-0.7	HoldShort	(-13)	-36	-11	3	-20	-2.2,0	29

36	Oct/2	13	7.94	7.59	7.5(-0.66)	7.38(-0.94)	7.15(-2.05)	6.89	-2.2	-14	51(8.3)	-50	[-16]	[-67]	[-37]	-113	-665	DT	-1.1	HoldShort	(-13)	-48	-45	-7	-20	-2.5,0	29
37	Oct/2	12	7.94	7.59	7.55(-0.4)	7.45(-1.19)	7.3(-1.35)	7.02	-2	-14	43(8.1)	-50	[-9]	[-52]	[-33]	-115	-638	DT	-1.4	HoldShort	(-13)	-32	-44	-15	-20	-2.6,0	29
38	Oct/2	11	7.94	7.59	7.58(-0.39)	7.54(-0.53)	7.4(-1.2)	7.15	-1.7	-14	35(6.1)	-50	[-9]	[-41]	[-38]	-113	-483	DT	-1.5	HoldShort	(-9)	-28	-46	-31	-20	-2.6,2	29
39	Oct/2	10	7.94	7.59	7.61(-0.39)	7.58(-0.39)	7.49(-0.93)	7.29	-1.4	-14	29(4)	-50	[-9]	[-33]	[-33]	-93	-266	DT	-1.5	OpenShort	(-9)	-22	-42	-19	-20	-2.4,17	29
40	Oct/2	9	7.94	7.59	7.64(-0.13)	7.61(-0.26)	7.56(-0.53)	7.42	-1.1	-14	25(0.5)	-50	[-3]	[-20]	[-37]	-71	-294	DT	-1.2	OpenShort?	(-6)	-12	-57	-20	-20	-1.9,27	29

41	Sep/29	15	8.03	7.73	7.65(-0.13)	7.61(0)	7.6(-0.13)	7.6	-1.1	-10	24(-5.1)	-50	[-3]	[-6]	[12]	-20	25	DP	0	OpenShort?	(-3)	-3	22	-8	20	-0.4,40	46
42	Sep/29	14	8.03	7.73	7.65(0)	7.61(0)	7.61(-0.91)	7.53	-1.3	-10	29(0.6)	-50	[0]	[-25]	[-21]	-35	-398	DR	-0.7	OpenShort	(-3)	-22	-19	-19	-20	-1.1,43	46
43	Sep/29	13	8.03	7.73	7.65(0)	7.63(0.26)	7.61(0)	7.59	-1.1	-10	29(-0.3)	-50	[0]	[1]	[-17]	-12	-90	CR	-0.8	HoldShort	(0)	0	-19	-9	-20	-0.6,53	46
44	Sep/29	12	8.03	7.73	7.65(0)	7.63(0)	7.68(0.13)	7.65	-0.9	-10	29(-0.9)	-45	[0]	[1]	[3]	5	23	UR	-0.3	SmallShort	(3)	3	-3	-17	20	-0.1,57	46
45	Sep/29	11	8.03	7.73	7.66(0.13)	7.61(-0.13)	7.67(0.26)	7.66	-0.9	-10	30(-0.3)	-20	[3]	[3]	[8]	21	-66	RG	-0.1	Wait	(0)	6	6	11	20	0,71	46

46	Sep/29	10	8.03	7.73	7.66(0)	7.62(-0.26)	7.65(-0.13)	7.64	-1	-10	30(-0.3)	-50	[0]	[-9]	[-16]	16	-43	DR	-0.1	OpenShort	(3)	-3	-65	7	20	-0.1,68	46
47	Sep/29	9	8.03	7.73	7.65(0.13)	7.64(0.26)	7.66(1.06)	7.85	-0.4	-10	30(1.8)	5	[3]	[27]	[46]	55	397	RG	1.6	SmallShort?	(3)	26	83	22	20	1.6,65	46
48	Sep/28	15	8.07	7.82	7.64(0.13)	7.62(-0.26)	7.58(0.53)	7.59	-1.2	-9	29(-2.1)	-25	[3]	[8]	[-2]	-13	-70	CR	0.1	HoldShort?	(0)	13	3	-4	-20	-0.4,47	45
49	Sep/28	14	8.07	7.82	7.63(0.13)	7.64(-0.26)	7.54(-0.26)	7.58	-1.2	-9	31(-1.5)	-30	[3]	[-11]	[4]	-6	-265	RG	0.3	Wait	(3)	-6	0	-2	20	-0.4,54	45
50	Sep/28	13	8.07	7.82	7.63(0)	7.66(-0.26)	7.56(-0.53)	7.58	-1.2	-9	32(-0.5)	-50	[0]	[-19]	[-14]	-11	-183	DR	0.2	OpenShort	(3)	-13	-31	-4	-20	-0.3,47	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI