|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $6.4000 One month high (close): $8.7200
PLUG Daily Change: -1.92% Daily StdDev 4.23% PLUG EMA_5_Trend: -3.28% 10Minute StdDev: $0.099
Latest Price : $6.4(-1.92%) | Mon. Oct 9, 2023($0.1) Fri. Oct 6, 2023($0.1) Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -1.9
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 7.63 | 7.14 | 6.45(-0.46) | (0) | 6.32(-0.47) | 6.35 | -2 | | -18 | 20(-3.9) | -50 | [-11] | [-18] | [1] | -52 | 183 | DP | 0.2 | OpenShort | | (-11) | -11 | 0 | 4 | 0 | -0.8,18 | 14 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.45(hourly_sma_20 1.57%) 7.14(daily_ema_10 12.44%) 7.63(daily_ema_20 20.16%)
|
| | | 2 | Oct/5 | 12 | 7.63 | 7.14 | 6.48(-0.31) | 6.36(-0.31) | 6.35(-0.16) | 6.35 | -2 | | -18 | 24(-3.3) | -50 | [-7] | [-13] | [9] | -62 | 71 | DP | 0 | OpenShort | | (-7) | -4 | 15 | 1 | 20 | -0.9,11 | 14 | | 3 | Oct/5 | 11 | 7.63 | 7.14 | 6.5(-0.61) | 6.38(-0.31) | 6.36(-0.31) | 6.31 | -2 | | -18 | 27(-4.2) | -50 | [-14] | [-19] | [4] | -74 | 243 | DP | -0.3 | OpenShort | | (-11) | -7 | 4 | -16 | 20 | -1.1,4 | 14 | | 4 | Oct/5 | 10 | 7.63 | 7.14 | 6.54(-0.61) | 6.4(-0.31) | 6.38(-0.31) | 6.3 | -2 | | -18 | 31(-4.7) | -50 | [-14] | [-19] | [-2] | -65 | 163 | DT | -0.4 | OpenShort | | (-14) | -7 | 4 | -2 | -20 | -1.2,15 | 14 | | 5 | Oct/5 | 9 | 7.63 | 7.14 | 6.58(-0.75) | 6.42(-0.31) | 6.38(0) | 6.29 | -2.1 | | -18 | 36(-5.8) | -50 | [-18] | [-12] | [-38] | -64 | 309 | DT | -0.5 | OpenShort? | | (-18) | 0 | -83 | 1 | -20 | -1.3,19 | 14 | | | | |
| 6 | Oct/4 | 15 | 7.73 | 7.26 | 6.63(-0.75) | 6.42(0) | 6.4(0.47) | 6.52 | -2 | | -18 | 42(-11.4) | -50 | [-18] | [2] | [25] | -27 | 697 | UR | 0.4 | SmallShort? | | (-14) | 11 | 44 | 14 | 20 | -0.4,33 | 14 | | 7 | Oct/4 | 14 | 7.73 | 7.26 | 6.68(-0.89) | 6.44(-0.31) | 6.37(-0.47) | 6.4 | -2.2 | | -18 | 53(-8.5) | -50 | [-21] | [-25] | [1] | -59 | 350 | DP | 0.1 | OpenShort | | (-18) | -11 | 7 | 7 | -20 | -0.9,14 | 14 | | 8 | Oct/4 | 13 | 7.73 | 7.26 | 6.74(-0.74) | 6.46(-0.15) | 6.4(-0.31) | 6.38 | -2.3 | | -18 | 61(-4.7) | -50 | [-17] | [-18] | [-2] | -67 | 130 | DT | -0.1 | OpenShort | | (-25) | -7 | -4 | 5 | -16 | -1,8 | 14 | | 9 | Oct/4 | 12 | 7.73 | 7.26 | 6.79(-0.88) | 6.47(-0.31) | 6.42(-0.47) | 6.39 | -2.2 | | -18 | 66(-4.1) | -50 | [-21] | [-25] | [6] | -70 | 171 | DP | -0.1 | OpenShort | | (-21) | -11 | 30 | 1 | -20 | -1,5 | 14 | | 10 | Oct/4 | 11 | 7.73 | 7.26 | 6.85(-1.01) | 6.49(-0.92) | 6.45(-0.62) | 6.31 | -2.4 | | -18 | 70(-1.9) | -50 | [-24] | [-36] | [-6] | -81 | 60 | DT | -0.3 | HoldShort | | (-21) | -15 | -22 | -1 | 16 | -1.3,2 | 14 | | | | |
| 11 | Oct/4 | 10 | 7.73 | 7.26 | 6.92(-1) | 6.55(-0.61) | 6.49(-0.46) | 6.37 | -2.3 | | -18 | 72(-1.7) | -50 | [-24] | [-29] | [-27] | -81 | 90 | DT | -0.3 | HoldShort | | (-24) | -11 | -61 | 1 | -20 | -1.3,2 | 14 | | 12 | Oct/4 | 9 | 7.73 | 7.26 | 6.99(-0.71) | 6.59(-0.6) | 6.49(0) | 6.54 | -2 | | -18 | 74(-1.7) | -50 | [-17] | [-16] | [14] | -72 | 66 | DP | 0 | OpenShort? | | (-20) | 0 | 7 | 5 | 20 | -1,3 | 14 | | 13 | Oct/3 | 15 | 7.83 | 7.42 | 7.04(-0.98) | 6.63(-0.75) | 6.49(0) | 6.52 | -2.4 | | -17 | 76(-9.7) | -50 | [-23] | [-20] | [2] | -77 | 233 | DP | 0 | OpenShort? | | (-20) | 0 | 4 | 4 | 0 | -1.1,1 | 28 | | 14 | Oct/3 | 14 | 7.83 | 7.42 | 7.11(-0.7) | 6.68(-0.89) | 6.52(-0.31) | 6.51 | -2.4 | | -17 | 85(1.8) | -50 | [-16] | [-27] | [2] | -83 | -227 | DP | -0 | OpenShort | | (-23) | -7 | 7 | 3 | -16 | -1.3,0 | 28 | | 15 | Oct/3 | 13 | 7.83 | 7.42 | 7.16(-0.83) | 6.74(-1.17) | 6.54(-0.91) | 6.49 | -2.4 | | -17 | 83(3.4) | -50 | [-19] | [-45] | [2] | -87 | -348 | DP | -0.1 | OpenShort | | (-20) | -21 | -7 | 4 | 20 | -1.5,1 | 28 | | | | |
| 16 | Oct/3 | 12 | 7.83 | 7.42 | 7.22(-0.69) | 6.82(-1.3) | 6.6(-1.05) | 6.51 | -2.4 | | -17 | 80(4.4) | -50 | [-16] | [-49] | [-9] | -89 | -557 | DT | -0.2 | OpenShort | | (-16) | -25 | -18 | 5 | -20 | -1.6,1 | 28 | | 17 | Oct/3 | 11 | 7.83 | 7.42 | 7.27(-0.82) | 6.91(-1.57) | 6.67(-1.04) | 6.56 | -2.3 | | -17 | 76(4.5) | -50 | [-19] | [-52] | [-2] | -92 | -426 | DT | -0.3 | OpenShort | | (-19) | -24 | 11 | 3 | -20 | -1.7,1 | 28 | | 18 | Oct/3 | 10 | 7.83 | 7.42 | 7.33(-0.54) | 7.02(-1.27) | 6.74(-1.32) | 6.53 | -2.4 | | -17 | 71(7.7) | -50 | [-13] | [-54] | [-22] | -100 | -883 | DT | -0.5 | HoldShort | | (-19) | -31 | -29 | 2 | -20 | -2,0 | 28 | | 19 | Oct/3 | 9 | 7.83 | 7.42 | 7.37(-0.54) | 7.11(-1.39) | 6.83(-1.59) | 6.61 | -2.2 | | -17 | 63(9) | -50 | [-13] | [-61] | [-41] | -105 | -890 | DT | -0.6 | HoldShort? | | (-13) | -37 | -66 | 3 | -20 | -2.2,0 | 28 | | 20 | Oct/2 | 15 | 7.94 | 7.59 | 7.41(-0.54) | 7.21(-1.23) | 6.94(-1.42) | 6.8 | -2.4 | | -14 | 54(-2.7) | -50 | [-13] | [-55] | [-16] | -100 | -638 | DT | -0.5 | CloseShort? | | (-13) | -33 | -21 | 5 | -20 | -2,0 | 29 | | | | |
| 21 | Oct/2 | 14 | 7.94 | 7.59 | 7.45(-0.67) | 7.3(-1.08) | 7.04(-1.54) | 6.86 | -2.3 | | -14 | 57(6) | -50 | [-16] | [-57] | [-20] | -105 | -507 | DT | -0.7 | HoldShort | | (-13) | -36 | -10 | 3 | -20 | -2.2,0 | 29 | | 22 | Oct/2 | 13 | 7.94 | 7.59 | 7.5(-0.66) | 7.38(-0.94) | 7.15(-2.05) | 6.89 | -2.2 | | -14 | 51(8.3) | -50 | [-16] | [-67] | [-37] | -113 | -662 | DT | -1.1 | HoldShort | | (-13) | -48 | -44 | -7 | -20 | -2.5,0 | 29 | | 23 | Oct/2 | 12 | 7.94 | 7.59 | 7.55(-0.4) | 7.45(-1.19) | 7.3(-1.35) | 7.02 | -2 | | -14 | 43(8.1) | -50 | [-9] | [-52] | [-33] | -115 | -637 | DT | -1.4 | HoldShort | | (-13) | -32 | -43 | -15 | -20 | -2.6,0 | 29 | | 24 | Oct/2 | 11 | 7.94 | 7.59 | 7.58(-0.39) | 7.54(-0.53) | 7.4(-1.2) | 7.15 | -1.7 | | -14 | 35(6.1) | -50 | [-9] | [-41] | [-37] | -113 | -481 | DT | -1.5 | HoldShort | | (-9) | -28 | -45 | -31 | -20 | -2.6,2 | 29 | | 25 | Oct/2 | 10 | 7.94 | 7.59 | 7.61(-0.39) | 7.58(-0.39) | 7.49(-0.93) | 7.29 | -1.4 | | -14 | 29(4) | -50 | [-9] | [-33] | [-33] | -93 | -264 | DT | -1.5 | OpenShort | | (-9) | -22 | -41 | -19 | -20 | -2.4,17 | 29 | | | | |
| 26 | Oct/2 | 9 | 7.94 | 7.59 | 7.64(-0.13) | 7.61(-0.26) | 7.56(-0.53) | 7.42 | -1.1 | | -14 | 25(0.5) | -50 | [-3] | [-20] | [-36] | -71 | -294 | DT | -1.2 | OpenShort? | | (-6) | -12 | -56 | -20 | -20 | -1.9,27 | 29 | | 27 | Sep/29 | 15 | 8.03 | 7.73 | 7.65(-0.13) | 7.61(0) | 7.6(-0.13) | 7.6 | -1.1 | | -10 | 24(-5.1) | -50 | [-3] | [-6] | [11] | -20 | 27 | DP | 0 | OpenShort? | | (-3) | -3 | 22 | -8 | 20 | -0.4,40 | 46 | | 28 | Sep/29 | 14 | 8.03 | 7.73 | 7.65(0) | 7.61(0) | 7.61(-0.91) | 7.53 | -1.3 | | -10 | 29(0.6) | -50 | [0] | [-24] | [-21] | -35 | -403 | DR | -0.7 | OpenShort | | (-3) | -22 | -19 | -19 | -20 | -1.1,43 | 46 | | 29 | Sep/29 | 13 | 8.03 | 7.73 | 7.65(0) | 7.63(0.26) | 7.61(0) | 7.59 | -1.1 | | -10 | 29(-0.3) | -50 | [0] | [1] | [-17] | -12 | -90 | CR | -0.8 | HoldShort | | (0) | 0 | -18 | -9 | -20 | -0.6,53 | 46 | | 30 | Sep/29 | 12 | 8.03 | 7.73 | 7.65(0) | 7.63(0) | 7.68(0.13) | 7.65 | -0.9 | | -10 | 29(-0.9) | -45 | [0] | [1] | [3] | 5 | 24 | UR | -0.3 | SmallShort | | (3) | 3 | -3 | -17 | 20 | -0.1,57 | 46 | | | | |
| 31 | Sep/29 | 11 | 8.03 | 7.73 | 7.66(0.13) | 7.61(-0.13) | 7.67(0.26) | 7.66 | -0.9 | | -10 | 30(-0.3) | -20 | [3] | [3] | [8] | 21 | -68 | RG | -0.1 | Wait | | (0) | 6 | 6 | 11 | 20 | 0,71 | 46 | | 32 | Sep/29 | 10 | 8.03 | 7.73 | 7.66(0) | 7.62(-0.26) | 7.65(-0.13) | 7.64 | -1 | | -10 | 30(-0.3) | -50 | [0] | [-9] | [-16] | 16 | -44 | DR | -0.1 | OpenShort | | (3) | -3 | -63 | 7 | 20 | -0.1,68 | 46 | | 33 | Sep/29 | 9 | 8.03 | 7.73 | 7.65(0.13) | 7.64(0.26) | 7.66(1.06) | 7.85 | -0.4 | | -10 | 30(1.8) | 5 | [3] | [27] | [45] | 55 | 400 | RG | 1.6 | SmallShort? | | (3) | 26 | 81 | 22 | 20 | 1.6,65 | 46 | | 34 | Sep/28 | 15 | 8.07 | 7.82 | 7.64(0.13) | 7.62(-0.26) | 7.58(0.53) | 7.59 | -1.2 | | -9 | 29(-2.1) | -25 | [3] | [8] | [-2] | -13 | -70 | CR | 0.1 | HoldShort? | | (0) | 13 | 3 | -2 | -20 | -0.4,47 | 45 | | 35 | Sep/28 | 14 | 8.07 | 7.82 | 7.63(0.13) | 7.64(-0.26) | 7.54(-0.26) | 7.58 | -1.2 | | -9 | 31(-1.5) | -25 | [3] | [-11] | [7] | -6 | -269 | RG | 0.3 | Wait | | (3) | -6 | 0 | 13 | 20 | -0.4,54 | 45 | | | | |
| 36 | Sep/28 | 13 | 8.07 | 7.82 | 7.63(0) | 7.66(-0.26) | 7.56(-0.53) | 7.58 | -1.2 | | -9 | 32(-0.5) | -50 | [0] | [-19] | [-12] | -11 | -185 | DR | 0.2 | OpenShort | | (3) | -13 | -31 | 10 | -20 | -0.3,47 | 45 | | 37 | Sep/28 | 12 | 8.07 | 7.82 | 7.62(0.13) | 7.68(-0.13) | 7.6(-0.13) | 7.68 | -1 | | -9 | 33(-0.5) | 5 | [3] | [-7] | [23] | -6 | -85 | RG | 0.6 | Wait | | (0) | -3 | 60 | -14 | 20 | 0.5,32 | 45 | | 38 | Sep/28 | 11 | 8.07 | 7.82 | 7.62(0) | 7.69(-0.13) | 7.61(-0.65) | 7.49 | -1.5 | | -9 | 33(0.7) | -50 | [0] | [-20] | [-9] | -45 | -325 | DR | -0.9 | OpenShort | | (0) | -16 | 32 | -38 | -20 | -0.9,28 | 45 | | 39 | Sep/28 | 10 | 8.07 | 7.82 | 7.61(-0.13) | 7.7(-0.26) | 7.66(-0.91) | 7.39 | -1.7 | | -9 | 33(1.3) | -50 | [-3] | [-29] | [-53] | -41 | -392 | DT | -2.1 | OpenShort | | (0) | -22 | -83 | -38 | -20 | -1.7,52 | 45 | | 40 | Sep/28 | 9 | 8.07 | 7.82 | 7.62(0.13) | 7.72(0.26) | 7.73(-0.39) | 7.66 | -1 | | -9 | 31(-1.3) | -50 | [3] | [-8] | [-24] | 37 | -179 | DR | -0.6 | OpenShort? | | (3) | -9 | -36 | -8 | -20 | 0.3,79 | 45 | | | | |
| 41 | Sep/27 | 15 | 8.12 | 7.93 | 7.61(0.26) | 7.7(0.26) | 7.73(0) | 7.78 | -0.9 | | -8 | 33(0.8) | -15 | [6] | [3] | [1] | 70 | -42 | RG | 0.2 | Wait? | | (3) | 0 | 0 | -4 | 20 | 1.3,87 | 42 | | 42 | Sep/27 | 14 | 8.12 | 7.93 | 7.59(0.26) | 7.68(0.13) | 7.73(0) | 7.78 | -0.9 | | -8 | 32(0.9) | 5 | [6] | [1] | [14] | 72 | -12 | RG | 0.2 | Wait | | (6) | 0 | 25 | -8 | 20 | 1.5,84 | 42 | | 43 | Sep/27 | 13 | 8.12 | 7.93 | 7.57(0.13) | 7.67(0.26) | 7.76(0.26) | 7.7 | -1.1 | | -8 | 31(-1.2) | -45 | [3] | [8] | [-12] | 61 | 102 | CR | -0.5 | HoldShort | | (3) | 6 | -15 | -14 | -20 | 1.1,83 | 42 | | 44 | Sep/27 | 12 | 8.12 | 7.93 | 7.56(0.27) | 7.65(0.39) | 7.74(0.52) | 7.75 | -0.9 | | -8 | 32(1.3) | -15 | [7] | [17] | [-7] | 81 | 106 | CR | 0.1 | OpenShort | | (6) | 12 | -9 | -11 | -20 | 1.5,93 | 42 | | 45 | Sep/27 | 11 | 8.12 | 7.93 | 7.54(0.13) | 7.62(0.53) | 7.7(0.65) | 7.78 | -0.9 | | -8 | 31(3.5) | -15 | [3] | [21] | [11] | 97 | 354 | RG | 0.7 | Wait | | (6) | 16 | -6 | 18 | 20 | 2,97 | 42 | | | | |
| 46 | Sep/27 | 10 | 8.12 | 7.93 | 7.53(0.27) | 7.58(0.4) | 7.65(0.66) | 7.8 | -0.8 | | -8 | 27(5.6) | 10 | [7] | [21] | [13] | 102 | 250 | RG | 1.4 | SmallShort | | (6) | 16 | 3 | 21 | 20 | 2.5,89 | 42 | | 47 | Sep/27 | 9 | 8.12 | 7.93 | 7.51(0.13) | 7.55(0.27) | 7.6(0.4) | 7.79 | -0.8 | | -8 | 22(5.7) | 0 | [3] | [12] | [37] | 113 | 341 | RG | 2.3 | SmallShort? | | (3) | 10 | 72 | 24 | 20 | 3.3,80 | 42 | | 48 | Sep/26 | 15 | 8.18 | 7.98 | 7.5(-0.13) | 7.53(0.13) | 7.57(0.13) | 7.56 | -1.5 | | -7 | 16(-1.1) | -45 | [-3] | [2] | [3] | 43 | 245 | UR | -0.2 | SmallShort? | | (0) | 3 | 0 | 14 | 13 | 1,68 | 36 | | 49 | Sep/26 | 14 | 8.18 | 7.98 | 7.5(0) | 7.52(0.13) | 7.56(0.27) | 7.56 | -1.5 | | -7 | 17(-0.9) | -20 | [0] | [6] | [5] | 38 | 137 | UR | 0 | SmallShort | | (0) | 7 | 6 | 13 | 13 | 0.7,70 | 36 | | 50 | Sep/26 | 13 | 8.18 | 7.98 | 7.51(-0.13) | 7.52(0) | 7.54(0.27) | 7.54 | -1.6 | | -7 | 18(-2.1) | -50 | [-3] | [4] | [-1] | 42 | 239 | RG | 0 | Wait | | (-3) | 7 | -13 | 14 | 13 | 0.4,82 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|