|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 3, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $6.5350 One month high (close): $8.7200
PLUG Daily Change: -3.97% Daily StdDev 4.29% PLUG EMA_5_Trend: -2.68% 10Minute StdDev: $0.4685
Latest Price : $6.54(-3.97%) | Thu. Oct 5, 2023($0.1) Wed. Oct 4, 2023($0.1) Tue. Oct 3, 2023($0.4) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -2.3
| | Tue. Oct. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/3 | 12 | 7.83 | 7.42 | 7.22(-0.69) | 6.82(-1.3) | 6.6(-1.05) | 6.51 | -2.4 | | -17 | 80(4.4) | -50 | [-16] | [-49] | [-9] | -89 | -560 | DT | -0.2 | OpenShort | | (-16) | -25 | -18 | 5 | -20 | -1.6,1 | 28 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.82(hourly_sma_10 4.76%) 7.22(hourly_sma_20 10.91%) 7.42(daily_ema_10 13.98%) 7.83(daily_ema_20 20.28%)
|
| | | 2 | Oct/3 | 11 | 7.83 | 7.42 | 7.27(-0.82) | 6.91(-1.57) | 6.67(-1.04) | 6.56 | -2.3 | | -17 | 76(4.5) | -50 | [-19] | [-52] | [-2] | -92 | -430 | DT | -0.3 | OpenShort | | (-20) | -24 | 11 | 3 | -20 | -1.7,1 | 28 | | 3 | Oct/3 | 10 | 7.83 | 7.42 | 7.33(-0.54) | 7.02(-1.27) | 6.74(-1.32) | 6.53 | -2.4 | | -17 | 71(7.7) | -50 | [-13] | [-54] | [-22] | -100 | -884 | DT | -0.5 | HoldShort | | (-19) | -31 | -29 | 2 | -20 | -2,0 | 28 | | 4 | Oct/3 | 9 | 7.83 | 7.42 | 7.37(-0.54) | 7.11(-1.39) | 6.83(-1.59) | 6.61 | -2.2 | | -17 | 63(9) | -50 | [-13] | [-61] | [-42] | -105 | -891 | DT | -0.6 | HoldShort? | | (-13) | -37 | -66 | 3 | -20 | -2.2,0 | 28 | | 5 | Oct/2 | 15 | 7.94 | 7.59 | 7.41(-0.54) | 7.21(-1.23) | 6.94(-1.42) | 6.8 | -2.4 | | -14 | 54(-2.7) | -50 | [-13] | [-55] | [-16] | -100 | -639 | DT | -0.5 | CloseShort? | | (-13) | -33 | -21 | 5 | -20 | -2,0 | 29 | | | | |
| 6 | Oct/2 | 14 | 7.94 | 7.59 | 7.45(-0.67) | 7.3(-1.08) | 7.04(-1.54) | 6.86 | -2.3 | | -14 | 57(6) | -50 | [-16] | [-57] | [-20] | -105 | -509 | DT | -0.7 | HoldShort | | (-13) | -36 | -10 | 3 | -20 | -2.2,0 | 29 | | 7 | Oct/2 | 13 | 7.94 | 7.59 | 7.5(-0.66) | 7.38(-0.94) | 7.15(-2.05) | 6.89 | -2.2 | | -14 | 51(8.3) | -50 | [-16] | [-67] | [-37] | -113 | -663 | DT | -1.1 | HoldShort | | (-13) | -48 | -44 | -7 | -20 | -2.5,0 | 29 | | 8 | Oct/2 | 12 | 7.94 | 7.59 | 7.55(-0.4) | 7.45(-1.19) | 7.3(-1.35) | 7.02 | -2 | | -14 | 43(8.1) | -50 | [-9] | [-52] | [-33] | -115 | -637 | DT | -1.4 | HoldShort | | (-13) | -32 | -43 | -15 | -20 | -2.6,0 | 29 | | 9 | Oct/2 | 11 | 7.94 | 7.59 | 7.58(-0.39) | 7.54(-0.53) | 7.4(-1.2) | 7.15 | -1.7 | | -14 | 35(6.1) | -50 | [-9] | [-41] | [-37] | -113 | -482 | DT | -1.5 | HoldShort | | (-9) | -28 | -46 | -31 | -20 | -2.6,2 | 29 | | 10 | Oct/2 | 10 | 7.94 | 7.59 | 7.61(-0.39) | 7.58(-0.39) | 7.49(-0.93) | 7.29 | -1.4 | | -14 | 29(4) | -50 | [-9] | [-33] | [-33] | -93 | -265 | DT | -1.5 | OpenShort | | (-9) | -22 | -42 | -19 | -20 | -2.4,17 | 29 | | | | |
| 11 | Oct/2 | 9 | 7.94 | 7.59 | 7.64(-0.13) | 7.61(-0.26) | 7.56(-0.53) | 7.42 | -1.1 | | -14 | 25(0.5) | -50 | [-3] | [-20] | [-36] | -71 | -294 | DT | -1.2 | OpenShort? | | (-6) | -12 | -56 | -20 | -20 | -1.9,27 | 29 | | 12 | Sep/29 | 15 | 8.03 | 7.73 | 7.65(-0.13) | 7.61(0) | 7.6(-0.13) | 7.6 | -1.1 | | -10 | 24(-5.1) | -50 | [-3] | [-6] | [12] | -20 | 26 | DP | 0 | OpenShort? | | (-3) | -3 | 22 | -8 | 20 | -0.4,40 | 46 | | 13 | Sep/29 | 14 | 8.03 | 7.73 | 7.65(0) | 7.61(0) | 7.61(-0.91) | 7.53 | -1.3 | | -10 | 29(0.6) | -50 | [0] | [-24] | [-21] | -35 | -401 | DR | -0.7 | OpenShort | | (-3) | -22 | -19 | -19 | -20 | -1.1,43 | 46 | | 14 | Sep/29 | 13 | 8.03 | 7.73 | 7.65(0) | 7.63(0.26) | 7.61(0) | 7.59 | -1.1 | | -10 | 29(-0.3) | -50 | [0] | [1] | [-17] | -12 | -90 | CR | -0.8 | HoldShort | | (0) | 0 | -19 | -9 | -20 | -0.6,53 | 46 | | 15 | Sep/29 | 12 | 8.03 | 7.73 | 7.65(0) | 7.63(0) | 7.68(0.13) | 7.65 | -0.9 | | -10 | 29(-0.9) | -45 | [0] | [1] | [3] | 5 | 24 | UR | -0.3 | SmallShort | | (3) | 3 | -3 | -17 | 20 | -0.1,57 | 46 | | | | |
| 16 | Sep/29 | 11 | 8.03 | 7.73 | 7.66(0.13) | 7.61(-0.13) | 7.67(0.26) | 7.66 | -0.9 | | -10 | 30(-0.3) | -20 | [3] | [3] | [8] | 21 | -67 | RG | -0.1 | Wait | | (0) | 6 | 6 | 11 | 20 | 0,71 | 46 | | 17 | Sep/29 | 10 | 8.03 | 7.73 | 7.66(0) | 7.62(-0.26) | 7.65(-0.13) | 7.64 | -1 | | -10 | 30(-0.3) | -50 | [0] | [-9] | [-16] | 16 | -44 | DR | -0.1 | OpenShort | | (3) | -3 | -64 | 7 | 20 | -0.1,68 | 46 | | 18 | Sep/29 | 9 | 8.03 | 7.73 | 7.65(0.13) | 7.64(0.26) | 7.66(1.06) | 7.85 | -0.4 | | -10 | 30(1.8) | 5 | [3] | [27] | [45] | 55 | 399 | RG | 1.6 | SmallShort? | | (3) | 26 | 82 | 22 | 20 | 1.6,65 | 46 | | 19 | Sep/28 | 15 | 8.07 | 7.82 | 7.64(0.13) | 7.62(-0.26) | 7.58(0.53) | 7.59 | -1.2 | | -9 | 29(-2.1) | -25 | [3] | [8] | [-2] | -13 | -70 | CR | 0.1 | HoldShort? | | (0) | 13 | 3 | -2 | -20 | -0.4,47 | 45 | | 20 | Sep/28 | 14 | 8.07 | 7.82 | 7.63(0.13) | 7.64(-0.26) | 7.54(-0.26) | 7.58 | -1.2 | | -9 | 31(-1.5) | -25 | [3] | [-11] | [7] | -6 | -268 | RG | 0.3 | Wait | | (3) | -6 | 0 | 13 | 20 | -0.4,54 | 45 | | | | |
| 21 | Sep/28 | 13 | 8.07 | 7.82 | 7.63(0) | 7.66(-0.26) | 7.56(-0.53) | 7.58 | -1.2 | | -9 | 32(-0.5) | -50 | [0] | [-19] | [-12] | -11 | -184 | DR | 0.2 | OpenShort | | (3) | -13 | -31 | 10 | -20 | -0.3,47 | 45 | | 22 | Sep/28 | 12 | 8.07 | 7.82 | 7.62(0.13) | 7.68(-0.13) | 7.6(-0.13) | 7.68 | -1 | | -9 | 33(-0.5) | 5 | [3] | [-7] | [23] | -6 | -84 | RG | 0.6 | Wait | | (0) | -3 | 60 | -14 | 20 | 0.5,32 | 45 | | 23 | Sep/28 | 11 | 8.07 | 7.82 | 7.62(0) | 7.69(-0.13) | 7.61(-0.65) | 7.49 | -1.5 | | -9 | 33(0.7) | -50 | [0] | [-20] | [-9] | -45 | -324 | DR | -0.9 | OpenShort | | (0) | -16 | 32 | -38 | -20 | -0.9,28 | 45 | | 24 | Sep/28 | 10 | 8.07 | 7.82 | 7.61(-0.13) | 7.7(-0.26) | 7.66(-0.91) | 7.39 | -1.7 | | -9 | 33(1.3) | -50 | [-3] | [-29] | [-54] | -41 | -391 | DT | -2.1 | OpenShort | | (0) | -22 | -84 | -38 | -20 | -1.7,52 | 45 | | 25 | Sep/28 | 9 | 8.07 | 7.82 | 7.62(0.13) | 7.72(0.26) | 7.73(-0.39) | 7.66 | -1 | | -9 | 31(-1.3) | -50 | [3] | [-8] | [-24] | 37 | -177 | DR | -0.6 | OpenShort? | | (3) | -9 | -37 | -8 | -20 | 0.3,79 | 45 | | | | |
| 26 | Sep/27 | 15 | 8.12 | 7.93 | 7.61(0.26) | 7.7(0.26) | 7.73(0) | 7.78 | -0.9 | | -8 | 33(0.8) | -15 | [6] | [3] | [1] | 70 | -40 | RG | 0.2 | Wait? | | (3) | 0 | 0 | -4 | 20 | 1.3,87 | 42 | | 27 | Sep/27 | 14 | 8.12 | 7.93 | 7.59(0.26) | 7.68(0.13) | 7.73(0) | 7.78 | -0.9 | | -8 | 32(0.9) | 5 | [6] | [1] | [14] | 72 | -11 | RG | 0.2 | Wait | | (6) | 0 | 25 | -8 | 20 | 1.5,84 | 42 | | 28 | Sep/27 | 13 | 8.12 | 7.93 | 7.57(0.13) | 7.67(0.26) | 7.76(0.26) | 7.7 | -1.1 | | -8 | 31(-1.2) | -45 | [3] | [8] | [-12] | 61 | 103 | CR | -0.5 | HoldShort | | (3) | 6 | -15 | -14 | -20 | 1.1,83 | 42 | | 29 | Sep/27 | 12 | 8.12 | 7.93 | 7.56(0.27) | 7.65(0.39) | 7.74(0.52) | 7.75 | -0.9 | | -8 | 32(1.3) | -15 | [7] | [17] | [-7] | 81 | 107 | CR | 0.1 | OpenShort | | (6) | 12 | -9 | -11 | -20 | 1.5,93 | 42 | | 30 | Sep/27 | 11 | 8.12 | 7.93 | 7.54(0.13) | 7.62(0.53) | 7.7(0.65) | 7.78 | -0.9 | | -8 | 31(3.5) | -15 | [3] | [21] | [11] | 97 | 354 | RG | 0.7 | Wait | | (6) | 16 | -6 | 18 | 20 | 2,97 | 42 | | | | |
| 31 | Sep/27 | 10 | 8.12 | 7.93 | 7.53(0.27) | 7.58(0.4) | 7.65(0.66) | 7.8 | -0.8 | | -8 | 27(5.6) | 10 | [7] | [21] | [13] | 102 | 251 | RG | 1.4 | SmallShort | | (6) | 16 | 3 | 21 | 20 | 2.5,89 | 42 | | 32 | Sep/27 | 9 | 8.12 | 7.93 | 7.51(0.13) | 7.55(0.27) | 7.6(0.4) | 7.79 | -0.8 | | -8 | 22(5.7) | 0 | [3] | [12] | [37] | 113 | 341 | RG | 2.3 | SmallShort? | | (3) | 10 | 72 | 24 | 20 | 3.3,80 | 42 | | 33 | Sep/26 | 15 | 8.18 | 7.98 | 7.5(-0.13) | 7.53(0.13) | 7.57(0.13) | 7.56 | -1.5 | | -7 | 16(-1.1) | -50 | [-3] | [2] | [0] | 43 | 244 | RG | -0.2 | Wait? | | (0) | 3 | 0 | -4 | 13 | 1,68 | 36 | | 34 | Sep/26 | 14 | 8.18 | 7.98 | 7.5(0) | 7.52(0.13) | 7.56(0.27) | 7.56 | -1.5 | | -7 | 17(-0.9) | -25 | [0] | [6] | [3] | 38 | 137 | UR | 0 | SmallShort | | (0) | 7 | 6 | -2 | 13 | 0.7,70 | 36 | | 35 | Sep/26 | 13 | 8.18 | 7.98 | 7.51(-0.13) | 7.52(0) | 7.54(0.27) | 7.54 | -1.6 | | -7 | 18(-2.1) | -50 | [-3] | [4] | [-0] | 42 | 237 | RG | 0 | Wait | | (-3) | 7 | -13 | 16 | 13 | 0.4,82 | 36 | | | | |
| 36 | Sep/26 | 12 | 8.18 | 7.98 | 7.51(0) | 7.51(0.13) | 7.52(0.13) | 7.58 | -1.5 | | -7 | 20(-3.5) | -30 | [0] | [3] | [0] | 54 | 113 | RG | 0.7 | Wait | | (0) | 3 | -16 | 32 | 0 | 0.7,86 | 36 | | 37 | Sep/26 | 11 | 8.18 | 7.98 | 7.52(-0.13) | 7.5(0.27) | 7.51(0.4) | 7.63 | -1.3 | | -7 | 24(-1.8) | -15 | [-3] | [10] | [25] | 43 | 381 | UR | 1.2 | SmallShort | | (-3) | 10 | 35 | 26 | 20 | 1.1,65 | 36 | | 38 | Sep/26 | 10 | 8.18 | 7.98 | 7.53(-0.13) | 7.48(0.13) | 7.51(0) | 7.52 | -1.6 | | -7 | 25(-2.3) | -30 | [-3] | [-1] | [12] | -5 | 120 | DP | 0.4 | OpenShort | | (-3) | 0 | 29 | 6 | 13 | -0.1,48 | 36 | | 39 | Sep/26 | 9 | 8.18 | 7.98 | 7.54(-0.26) | 7.47(0.13) | 7.48(-0.13) | 7.43 | -1.8 | | -7 | 28(-2.5) | -50 | [-6] | [-5] | [-8] | -42 | 77 | DT | -0.4 | OpenShort? | | (-6) | -3 | -6 | -5 | -20 | -1,33 | 36 | | 40 | Sep/25 | 15 | 8.22 | 8.05 | 7.56(-0.26) | 7.46(-0.13) | 7.48(0) | 7.45 | -2 | | -6 | 30(-5) | -50 | [-6] | [-5] | [-6] | -36 | 110 | DT | -0.3 | OpenShort? | | (-3) | 0 | -19 | 1 | 0 | -0.9,37 | 33 | | | | |
| 41 | Sep/25 | 14 | 8.22 | 8.05 | 7.58(-0.39) | 7.46(0) | 7.48(0) | 7.51 | -1.9 | | -6 | 35(-13.2) | -50 | [-9] | [-4] | [0] | -23 | 305 | DT | 0.1 | OpenShort | | (-6) | 0 | -3 | 7 | 0 | -0.5,40 | 33 | | 42 | Sep/25 | 13 | 8.22 | 8.05 | 7.61(-0.52) | 7.46(0) | 7.49(0.13) | 7.52 | -1.8 | | -6 | 48(-13.3) | -50 | [-13] | [-2] | [9] | -27 | 438 | DP | 0.2 | OpenShort | | (-12) | 3 | 6 | 9 | 20 | -0.5,36 | 33 | | 43 | Sep/25 | 12 | 8.22 | 8.05 | 7.65(-0.52) | 7.47(-0.27) | 7.48(0.4) | 7.5 | -1.9 | | -6 | 62(-10.5) | -50 | [-13] | [2] | [14] | -39 | 426 | UR | 0.1 | SmallShort | | (-12) | 10 | 10 | 6 | 20 | -0.6,26 | 33 | | 44 | Sep/25 | 11 | 8.22 | 8.05 | 7.69(-0.52) | 7.49(-0.13) | 7.45(0.13) | 7.47 | -2 | | -6 | 72(-6.2) | -50 | [-13] | [-3] | [3] | -44 | 269 | DP | 0.1 | OpenShort | | (-12) | 3 | 6 | 10 | -14 | -0.8,26 | 33 | | 45 | Sep/25 | 10 | 8.22 | 8.05 | 7.73(-0.51) | 7.5(-0.27) | 7.44(0.13) | 7.45 | -2 | | -6 | 78(-4.3) | -50 | [-12] | [-5] | [-2] | -53 | 186 | DT | 0 | OpenShort | | (-16) | 3 | -22 | 12 | 20 | -0.9,20 | 33 | | | | |
| 46 | Sep/25 | 9 | 8.22 | 8.05 | 7.77(-0.51) | 7.52(-0.4) | 7.43(-0.13) | 7.52 | -1.8 | | -6 | 83(-3.9) | -50 | [-12] | [-13] | [14] | -56 | 159 | DP | 0.3 | OpenShort? | | (-9) | -3 | 26 | 11 | 20 | -0.8,14 | 33 | | 47 | Sep/22 | 15 | 8.26 | 8.11 | 7.81(-0.64) | 7.55(-0.4) | 7.44(-0.4) | 7.44 | -2.4 | | -5 | 87(-12.3) | -50 | [-15] | [-20] | [5] | -73 | 72 | DP | 0 | OpenShort? | | (-15) | -10 | 23 | 5 | -20 | -1.1,5 | 34 | | 48 | Sep/22 | 14 | 8.26 | 8.11 | 7.86(-0.51) | 7.58(-0.39) | 7.47(-0.8) | 7.37 | -2.6 | | -5 | 99(2.6) | -50 | [-12] | [-28] | [-14] | -88 | -309 | DT | -0.3 | OpenShort | | (-15) | -19 | -13 | -29 | -20 | -1.5,0 | 34 | | 49 | Sep/22 | 13 | 8.26 | 8.11 | 7.9(-0.5) | 7.61(-0.52) | 7.53(-0.53) | 7.41 | -2.5 | | -5 | 96(4.1) | -50 | [-12] | [-23] | [-21] | -88 | -250 | DT | -0.4 | OpenShort | | (-15) | -13 | -19 | -29 | -20 | -1.5,0 | 34 | | 50 | Sep/22 | 12 | 8.26 | 8.11 | 7.94(-0.5) | 7.65(-0.52) | 7.57(-0.53) | 7.47 | -2.3 | | -5 | 92(4.2) | -50 | [-12] | [-23] | [-14] | -88 | -221 | DT | -0.3 | OpenShort | | (-12) | -13 | -16 | -29 | -20 | -1.5,0 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|