|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 19, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.9600 One month high (close): $8.8800
PLUG Daily Change: 1.04% Daily StdDev 4.2% PLUG EMA_5_Trend: -0.12% 10Minute StdDev: $0.1637
Latest Price : $8.24(1.04%) | Thu. Sep 21, 2023($0.3) Wed. Sep 20, 2023($0.1) Tue. Sep 19, 2023($0.1) Mon. Sep 18, 2023($0.2) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.1) Tue. Sep 12, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 8.34 | 8.28 | 8.38(-0.24) | 8.22(-0.24) | 8.18(0.12) | 8.2 | -0.6 | | -3 | 78(-5.3) | -25 | [-6] | [-2] | [0] | -49 | 92 | DT | 0.1 | OpenShort | | (-8) | 3 | 0 | 15 | -20 | -1,26 | 38 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.22(hourly_sma_10 0.24%) 8.28(daily_ema_10 0.98%) 8.34(daily_ema_20 1.71%) 8.38(hourly_sma_20 2.2%)
|
| | | 2 | Sep/19 | 12 | 8.34 | 8.28 | 8.4(-0.36) | 8.22(0) | 8.17(-0.12) | 8.2 | -0.6 | | -3 | 83(-1.5) | -45 | [-9] | [-6] | [-2] | -57 | 133 | DT | 0.2 | OpenShort | | (-8) | -3 | -8 | 12 | -12 | -1,18 | 38 | | 3 | Sep/19 | 11 | 8.34 | 8.28 | 8.43(-0.24) | 8.24(-0.48) | 8.18(-0.12) | 8.23 | -0.5 | | -3 | 84(1) | 5 | [-6] | [-11] | [22] | -65 | -4 | RG | 0.2 | Wait | | (-5) | -3 | 37 | 10 | 20 | -1,10 | 38 | | 4 | Sep/19 | 10 | 8.34 | 8.28 | 8.45(-0.35) | 8.28(-0.48) | 8.19(-0.61) | 8.09 | -1 | | -3 | 83(6) | -50 | [-8] | [-23] | [-10] | -95 | -208 | DT | -0.5 | OpenShort | | (-7) | -15 | -18 | -1 | -20 | -1.8,0 | 38 | | 5 | Sep/19 | 9 | 8.34 | 8.28 | 8.48(-0.24) | 8.32(-0.48) | 8.24(-0.36) | 8.16 | -0.7 | | -3 | 77(5) | -50 | [-6] | [-17] | [-7] | -93 | -210 | DT | -0.4 | OpenShort? | | (-7) | -9 | -5 | -5 | -20 | -1.7,0 | 38 | | | | |
| 6 | Sep/18 | 15 | 8.37 | 8.31 | 8.5(-0.12) | 8.36(-0.36) | 8.27(-0.36) | 8.18 | -0.7 | | -3 | 72(12) | -35 | [-3] | [-15] | [-11] | -95 | -342 | DT | -0.5 | OpenShort? | | (-5) | -9 | -18 | -7 | -20 | -1.8,0 | 49 | | 7 | Sep/18 | 14 | 8.37 | 8.31 | 8.5(0) | 8.39(-0.36) | 8.3(-0.12) | 8.25 | -0.5 | | -3 | 60(-3.4) | -10 | [0] | [-8] | [-7] | -91 | -343 | DR | -0.3 | HoldShort | | (-3) | -3 | -10 | -6 | -20 | -1.7,2 | 49 | | 8 | Sep/18 | 13 | 8.37 | 8.31 | 8.5(0) | 8.42(-0.36) | 8.31(-0.6) | 8.29 | -0.3 | | -3 | 64(-2.3) | -15 | [0] | [-19] | [-6] | -79 | -430 | DR | -0.1 | HoldShort | | (3) | -14 | -5 | -10 | -20 | -1.3,4 | 49 | | 9 | Sep/18 | 12 | 8.37 | 8.31 | 8.5(0) | 8.45(-0.47) | 8.36(-0.59) | 8.31 | -0.2 | | -3 | 66(0.2) | -15 | [0] | [-20] | [-6] | -73 | -405 | DR | -0.3 | OpenShort | | (0) | -14 | -3 | -11 | -20 | -1.2,7 | 49 | | 10 | Sep/18 | 11 | 8.37 | 8.31 | 8.5(0) | 8.49(-0.47) | 8.41(-0.36) | 8.32 | -0.2 | | -3 | 66(0.8) | -20 | [0] | [-15] | [-11] | -73 | -319 | DR | -0.5 | OpenShort | | (0) | -9 | -5 | -26 | -20 | -1.1,5 | 49 | | | | |
| 11 | Sep/18 | 10 | 8.37 | 8.31 | 8.5(0) | 8.53(-0.47) | 8.44(-0.47) | 8.34 | -0.1 | | -3 | 65(-0.3) | -10 | [0] | [-18] | [-4] | -50 | -332 | DR | -0.6 | OpenShort | | (0) | -11 | 13 | -23 | -20 | -1,25 | 49 | | 12 | Sep/18 | 9 | 8.37 | 8.31 | 8.5(0) | 8.57(-0.46) | 8.48(-0.7) | 8.29 | -0.3 | | -3 | 65(0.5) | -40 | [0] | [-23] | [-34] | -40 | -454 | DR | -1.1 | OpenShort? | | (0) | -17 | -67 | -19 | -20 | -1.3,43 | 49 | | 13 | Sep/15 | 15 | 8.4 | 8.35 | 8.51(0.24) | 8.61(-0.12) | 8.54(-0.12) | 8.56 | 0.6 | | -1 | 65(-2.2) | 5 | [6] | [-3] | [-5] | 5 | -242 | DR | 0.1 | OpenShort? | | (3) | -3 | 5 | -7 | -20 | 0.3,47 | 58 | | 14 | Sep/15 | 14 | 8.4 | 8.35 | 8.49(0.12) | 8.62(-0.12) | 8.55(-0.23) | 8.54 | 0.5 | | -1 | 67(-2.1) | -5 | [3] | [-6] | [0] | 19 | -143 | RG | -0.1 | Wait | | (5) | -6 | 7 | -6 | -12 | 0.3,61 | 58 | | 15 | Sep/15 | 13 | 8.4 | 8.35 | 8.48(0.12) | 8.63(-0.12) | 8.57(-0.58) | 8.51 | 0.4 | | -1 | 69(-2.3) | -20 | [3] | [-14] | [-12] | 18 | -262 | DR | -0.3 | OpenShort | | (3) | -14 | -10 | -12 | -20 | 0.2,63 | 58 | | | | |
| 16 | Sep/15 | 12 | 8.4 | 8.35 | 8.47(0.24) | 8.64(0.12) | 8.62(-0.46) | 8.55 | 0.6 | | -1 | 71(-2) | -20 | [6] | [-8] | [-14] | 27 | -311 | DR | -0.4 | OpenShort | | (5) | -11 | -5 | -15 | -20 | 0.4,67 | 58 | | 17 | Sep/15 | 11 | 8.4 | 8.35 | 8.45(0.24) | 8.63(0.35) | 8.66(-0.35) | 8.57 | 0.6 | | -1 | 73(-2.7) | -15 | [6] | [-3] | [-16] | 37 | -228 | DR | -0.5 | OpenShort | | (5) | -8 | -5 | -19 | -20 | 0.6,72 | 58 | | 18 | Sep/15 | 10 | 8.4 | 8.35 | 8.43(0.36) | 8.6(0.47) | 8.69(-0.11) | 8.59 | 0.7 | | -1 | 76(-5.2) | 0 | [9] | [5] | [-14] | 53 | -249 | CR | -0.5 | HoldShort | | (5) | -3 | -12 | -14 | -20 | 0.8,83 | 58 | | 19 | Sep/15 | 9 | 8.4 | 8.35 | 8.4(0.36) | 8.56(0.35) | 8.69(0) | 8.64 | 0.9 | | -1 | 81(-2.1) | 0 | [9] | [6] | [-13] | 71 | -116 | CR | -0.3 | HoldShort? | | (8) | 0 | -29 | -7 | -20 | 1.1,93 | 58 | | 20 | Sep/14 | 15 | 8.4 | 8.34 | 8.37(0.48) | 8.53(0.59) | 8.7(0.46) | 8.76 | 1.3 | | -0 | 83(0.5) | 50 | [11] | [21] | [10] | 93 | 59 | UT | 0.3 | HoldLong? | | (10) | 11 | 0 | 1 | 20 | 1.7,100 | 63 | | | | |
| 21 | Sep/14 | 14 | 8.4 | 8.34 | 8.33(0.36) | 8.48(0.47) | 8.66(0.58) | 8.76 | 1.3 | | -0 | 83(5.7) | 50 | [9] | [22] | [14] | 94 | 275 | UT | 0.4 | OpenLong | | (10) | 14 | 19 | -5 | 20 | 1.9,96 | 63 | | 22 | Sep/14 | 13 | 8.4 | 8.34 | 8.3(0.36) | 8.44(0.48) | 8.61(1.29) | 8.68 | 1 | | -0 | 77(5.4) | 50 | [9] | [39] | [15] | 91 | 418 | UT | 0.3 | OpenLong | | (8) | 31 | 17 | -0 | 20 | 1.8,96 | 63 | | 23 | Sep/14 | 12 | 8.4 | 8.34 | 8.27(0.36) | 8.4(0.48) | 8.5(0.83) | 8.61 | 0.8 | | -0 | 72(3.9) | 40 | [9] | [28] | [-0] | 91 | 236 | UT | 0.6 | OpenLong | | (8) | 20 | -15 | 3 | 20 | 1.8,96 | 63 | | 24 | Sep/14 | 11 | 8.4 | 8.34 | 8.24(0.49) | 8.36(0.48) | 8.43(0.96) | 8.67 | 1 | | -0 | 68(9.3) | 50 | [12] | [32] | [28] | 108 | 237 | UT | 1.3 | HoldLong | | (8) | 23 | 25 | 28 | 20 | 2.3,100 | 63 | | 25 | Sep/14 | 10 | 8.4 | 8.34 | 8.2(0.24) | 8.32(0.36) | 8.35(0.48) | 8.57 | 0.6 | | -0 | 59(7) | 50 | [6] | [18] | [16] | 92 | 313 | UT | 1.4 | OpenLong | | (8) | 11 | 17 | 14 | 20 | 2.3,84 | 63 | | | | |
| 26 | Sep/14 | 9 | 8.4 | 8.34 | 8.18(0.37) | 8.29(0.36) | 8.31(0.36) | 8.5 | 0.4 | | -0 | 52(1.6) | 50 | [9] | [16] | [39] | 81 | 74 | UT | 1.4 | OpenLong? | | (8) | 9 | 88 | 0 | 20 | 2.3,73 | 63 | | 27 | Sep/13 | 15 | 8.39 | 8.31 | 8.15(0.12) | 8.26(-0.12) | 8.28(-0.36) | 8.16 | -0.9 | | -4 | 50(-2.8) | -40 | [3] | [-11] | [-15] | 23 | -231 | DR | -0.9 | OpenShort? | | (3) | -9 | -15 | -23 | -20 | 0.1,70 | 52 | | 28 | Sep/13 | 14 | 8.39 | 8.31 | 8.14(0.12) | 8.27(0.24) | 8.31(0.12) | 8.22 | -0.7 | | -4 | 53(-2.2) | -50 | [3] | [5] | [-20] | 50 | -4 | CR | -0.7 | HoldShort | | (3) | 3 | -25 | -15 | -20 | 0.6,85 | 52 | | 29 | Sep/13 | 13 | 8.39 | 8.31 | 8.13(0.25) | 8.25(0.36) | 8.3(0.12) | 8.32 | -0.3 | | -4 | 55(-0.3) | -5 | [6] | [7] | [0] | 80 | -20 | RG | 0.1 | Wait | | (5) | 3 | -8 | -2 | 20 | 1.3,97 | 52 | | 30 | Sep/13 | 12 | 8.39 | 8.31 | 8.11(0.37) | 8.22(0.49) | 8.29(0.24) | 8.35 | -0.2 | | -4 | 55(2.2) | 15 | [9] | [13] | [-1] | 93 | -54 | CR | 0.4 | OpenShort | | (8) | 6 | 0 | 6 | -20 | 1.7,100 | 52 | | | | |
| 31 | Sep/13 | 11 | 8.39 | 8.31 | 8.08(0.25) | 8.18(0.37) | 8.27(0.36) | 8.35 | -0.2 | | -4 | 53(4.5) | 20 | [6] | [13] | [14] | 94 | 151 | UT | 0.6 | OpenLong | | (5) | 9 | 18 | -3 | 20 | 2,94 | 52 | | 32 | Sep/13 | 10 | 8.39 | 8.31 | 8.06(0.12) | 8.15(0.25) | 8.24(0.12) | 8.28 | -0.4 | | -4 | 49(1.8) | -10 | [3] | [5] | [8] | 87 | 166 | RG | 0.3 | Wait | | (5) | 3 | 21 | -7 | 20 | 1.7,94 | 52 | | 33 | Sep/13 | 9 | 8.39 | 8.31 | 8.05(0.25) | 8.13(0.12) | 8.23(0.37) | 8.2 | -0.7 | | -4 | 47(2.6) | -10 | [6] | [10] | [-5] | 74 | 11 | CR | -0.2 | HoldShort? | | (3) | 9 | -18 | -8 | 20 | 1.2,94 | 52 | | 34 | Sep/12 | 15 | 8.42 | 8.38 | 8.03(0.12) | 8.12(0.37) | 8.2(0.61) | 8.27 | -0.5 | | -3 | 44(7.7) | 10 | [3] | [19] | [11] | 103 | 338 | RG | 0.6 | Wait? | | (5) | 15 | 5 | 8 | 20 | 2.1,100 | 48 | | 35 | Sep/12 | 14 | 8.42 | 8.38 | 8.03(0) | 8.09(0.37) | 8.15(0.74) | 8.25 | -0.6 | | -3 | 37(0.2) | -10 | [0] | [21] | [8] | 108 | 497 | UR | 1 | SmallShort | | (3) | 18 | 5 | 27 | 20 | 2.3,100 | 48 | | | | |
| 36 | Sep/12 | 13 | 8.42 | 8.38 | 8.03(0) | 8.06(0.37) | 8.09(0.5) | 8.23 | -0.7 | | -3 | 36(-0.1) | -5 | [0] | [16] | [14] | 99 | 402 | UR | 1.4 | SmallShort | | (0) | 12 | 13 | 32 | 20 | 2.1,96 | 48 | | 37 | Sep/12 | 12 | 8.42 | 8.38 | 8.03(0) | 8.03(0.25) | 8.05(0.25) | 8.18 | -0.9 | | -3 | 36(-0.4) | 5 | [0] | [8] | [24] | 78 | 271 | UR | 1.3 | SmallShort | | (-3) | 6 | 34 | 33 | 20 | 1.6,88 | 48 | | 38 | Sep/12 | 11 | 8.42 | 8.38 | 8.02(-0.12) | 8.03(0) | 8.03(-0.12) | 8.05 | -1.3 | | -3 | 37(-3.6) | -30 | [-3] | [-4] | [3] | 26 | 144 | DP | 0.2 | OpenShort | | (0) | -3 | 5 | 3 | 12 | 0.3,68 | 48 | | 39 | Sep/12 | 10 | 8.42 | 8.38 | 8.03(-0.12) | 8.01(0.25) | 8.04(0.25) | 8.03 | -1.4 | | -3 | 40(-1.4) | -15 | [-3] | [8] | [7] | 4 | 208 | UR | -0.1 | SmallShort | | (-5) | 6 | 19 | 0 | 12 | 0,54 | 48 | | 40 | Sep/12 | 9 | 8.42 | 8.38 | 8.03(0) | 8.01(0) | 8.02(-0.25) | 7.96 | -1.6 | | -3 | 42(1.2) | -35 | [0] | [-7] | [-14] | -22 | -171 | DR | -0.5 | OpenShort? | | (0) | -6 | -24 | -4 | -20 | -0.7,46 | 48 | | | | |
| 41 | Sep/11 | 15 | 8.46 | 8.38 | 8.03(0) | 7.99(0.13) | 8.04(0.37) | 8.05 | -1.2 | | -4 | 41(6.2) | -10 | [0] | [9] | [2] | 16 | 114 | UR | 0.1 | SmallShort? | | (0) | 9 | -8 | 19 | 12 | 0.1,63 | 36 | | 42 | Sep/11 | 14 | 8.46 | 8.38 | 8.04(-0.25) | 7.98(0.25) | 8.01(0.12) | 8.08 | -1.2 | | -4 | 34(-7.8) | -30 | [-6] | [3] | [11] | 4 | 347 | UR | 0.6 | SmallShort | | (0) | 3 | 5 | 13 | 20 | 0.4,44 | 36 | | 43 | Sep/11 | 13 | 8.46 | 8.38 | 8.06(-0.12) | 7.96(0.13) | 8(0.25) | 8.06 | -1.2 | | -4 | 42(-4.8) | -15 | [-3] | [5] | [9] | -11 | 194 | UR | 0.4 | SmallShort | | (-5) | 6 | 16 | 19 | 12 | 0,39 | 36 | | 44 | Sep/11 | 12 | 8.46 | 8.38 | 8.07(-0.25) | 7.95(-0.13) | 7.98(0.25) | 8 | -1.4 | | -4 | 47(-3.1) | -35 | [-6] | [2] | [4] | -40 | 240 | UR | 0.1 | SmallShort | | (-5) | 6 | -5 | 2 | 20 | -0.5,23 | 36 | | 45 | Sep/11 | 11 | 8.46 | 8.38 | 8.09(-0.25) | 7.96(-0.25) | 7.96(0.38) | 8.02 | -1.3 | | -4 | 50(-2.9) | 5 | [-6] | [3] | [24] | -34 | 273 | UR | 0.4 | SmallShort | | (-3) | 8 | 38 | 13 | 20 | -0.4,26 | 36 | | | | |
| 46 | Sep/11 | 10 | 8.46 | 8.38 | 8.11(-0.25) | 7.98(-0.5) | 7.93(-0.25) | 7.88 | -1.8 | | -4 | 53(0.3) | -50 | [-6] | [-13] | [-12] | -67 | -82 | DT | -0.3 | OpenShort | | (-8) | -6 | -45 | 7 | 20 | -1.3,16 | 36 | | 47 | Sep/11 | 9 | 8.46 | 8.38 | 8.13(-0.12) | 8.02(-0.12) | 7.95(0.38) | 8.05 | -1.2 | | -4 | 53(-1.3) | 5 | [-3] | [5] | [16] | -47 | 126 | UR | 0.6 | SmallShort? | | (-5) | 8 | 29 | 14 | 20 | -0.5,16 | 36 | | 48 | Sep/8 | 15 | 8.52 | 8.41 | 8.14(-0.37) | 8.03(-0.37) | 7.92(-0.13) | 7.94 | -1.7 | | -4 | 54(0.5) | -45 | [-8] | [-10] | [2] | -74 | 104 | DP | 0.1 | OpenShort? | | (-5) | -3 | 11 | -25 | 20 | -1.1,4 | 41 | | 49 | Sep/8 | 14 | 8.52 | 8.41 | 8.17(-0.37) | 8.06(-0.25) | 7.93(-0.38) | 7.9 | -1.8 | | -4 | 54(-2.1) | -50 | [-8] | [-14] | [-14] | -88 | -42 | DT | -0.2 | HoldShort | | (-5) | -8 | -3 | -29 | -20 | -1.5,0 | 41 | | 50 | Sep/8 | 13 | 8.52 | 8.41 | 8.2(-0.36) | 8.08(-0.12) | 7.96(-0.87) | 7.91 | -1.8 | | -4 | 56(1.2) | -50 | [-8] | [-23] | [-19] | -88 | -199 | DT | -0.3 | OpenShort | | (-10) | -19 | -5 | -29 | -20 | -1.5,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|