|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 1, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.9800 One month high (close): $12.7650
PLUG Daily Change: 0.83% Daily StdDev 4.65% PLUG EMA_5_Trend: 0.94% 10Minute StdDev: $0.0927
Latest Price : $8.52(0.83%) | Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1) Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.4
| | Fri. Sep. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 11 | 8.92 | 8.44 | 8.68(-0.12) | (0) | 8.56(0.12) | 8.55 | -0.4 | | -14 | 12(0.1) | -50 | [-3] | [1] | [-1] | -27 | 18 | RG | -0.1 | Wait | | (-2) | 3 | -9 | 19 | -12 | -1,48 | 38 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.83%(66%)
Daily Trend: %
Up Forces:
Down Forces: 8.44(daily_ema_10 -1.29%)
Support Levels:
Resistance Levels: 8.68(hourly_sma_20 1.52%) 8.92(daily_ema_20 4.33%)
|
| | | 2 | Sep/1 | 10 | 8.92 | 8.44 | 8.69(-0.11) | 8.6(-0.12) | 8.55(-0.12) | 8.59 | -0.3 | | -14 | 12(0.1) | -50 | [-2] | [-6] | [-4] | -30 | -28 | DT | 0.3 | OpenShort | | (-2) | -3 | -18 | 15 | 0 | -0.8,40 | 38 | | 3 | Sep/1 | 9 | 8.92 | 8.44 | 8.7(0.12) | 8.6(0) | 8.56(0.12) | 8.67 | -0.2 | | -14 | 12(-0.2) | 0 | [3] | [2] | [20] | -27 | -132 | RG | 0.9 | SmallShort? | | (-2) | 3 | 39 | 14 | 20 | -0.2,28 | 38 | | 4 | Aug/31 | 15 | 9.06 | 8.45 | 8.69(0.12) | 8.61(-0.23) | 8.55(-0.58) | 8.5 | -0.5 | | -17 | 12(-0.7) | -45 | [3] | [-16] | [-5] | -83 | -512 | DR | -0.4 | HoldShort? | | (0) | -13 | -2 | -16 | -20 | -1.5,5 | 40 | | 5 | Aug/31 | 14 | 9.06 | 8.45 | 8.68(0.12) | 8.63(-0.23) | 8.6(-0.35) | 8.51 | -0.5 | | -17 | 13(-1) | -50 | [3] | [-11] | [-4] | -75 | -430 | DR | -0.6 | HoldShort | | (2) | -8 | 7 | -25 | -20 | -1.1,3 | 40 | | | | |
| 6 | Aug/31 | 13 | 9.06 | 8.45 | 8.67(0.12) | 8.65(-0.35) | 8.63(-0.35) | 8.48 | -0.5 | | -17 | 14(-1.5) | -50 | [3] | [-12] | [-21] | -70 | -450 | DR | -0.9 | OpenShort | | (2) | -8 | -25 | -28 | -20 | -1.2,10 | 40 | | 7 | Aug/31 | 12 | 9.06 | 8.45 | 8.66(0.12) | 8.68(-0.12) | 8.63(0) | 8.59 | -0.4 | | -17 | 16(-1.5) | -50 | [3] | [-2] | [-11] | -35 | -213 | DR | -0.4 | OpenShort | | (2) | 0 | -20 | -12 | -20 | -0.4,25 | 40 | | 8 | Aug/31 | 11 | 9.06 | 8.45 | 8.65(0.23) | 8.69(-0.34) | 8.66(-0.12) | 8.68 | -0.3 | | -17 | 17(-1.3) | -30 | [5] | [-6] | [-1] | 0 | -256 | DR | 0.1 | OpenShort | | (5) | -3 | -11 | -2 | 20 | 0.2,45 | 40 | | 9 | Aug/31 | 10 | 9.06 | 8.45 | 8.63(0.23) | 8.72(-0.23) | 8.66(0) | 8.73 | -0.3 | | -17 | 18(-0.7) | -15 | [5] | [-3] | [7] | 14 | -130 | RG | 0.3 | Wait | | (7) | 0 | 11 | -2 | 20 | 0.5,51 | 40 | | 10 | Aug/31 | 9 | 9.06 | 8.45 | 8.61(0.23) | 8.74(-0.11) | 8.66(0) | 8.68 | -0.3 | | -17 | 19(-0.5) | -10 | [5] | [-1] | [9] | 2 | -170 | RG | 0 | Wait? | | (5) | 0 | 23 | -11 | 20 | 0.3,44 | 40 | | | | |
| 11 | Aug/30 | 15 | 9.21 | 8.46 | 8.59(0.12) | 8.75(-0.34) | 8.67(-0.34) | 8.58 | -0.5 | | -18 | 20(1) | -50 | [3] | [-11] | [-11] | 7 | -235 | DR | -0.4 | OpenShort? | | (2) | -7 | -9 | -10 | -20 | -0,57 | 43 | | 12 | Aug/30 | 14 | 9.21 | 8.46 | 8.58(0.23) | 8.78(-0.11) | 8.7(-0.34) | 8.62 | -0.5 | | -18 | 19(-1.3) | -50 | [5] | [-8] | [-21] | 19 | -292 | DR | -0.3 | OpenShort | | (2) | -7 | -25 | -6 | -20 | 0.2,64 | 43 | | 13 | Aug/30 | 13 | 9.21 | 8.46 | 8.56(0.35) | 8.79(0.23) | 8.73(-0.34) | 8.73 | -0.4 | | -18 | 20(-0.8) | -25 | [7] | [-4] | [-5] | 36 | -270 | DR | 0 | OpenShort | | (7) | -7 | 0 | -6 | -20 | 0.7,68 | 43 | | 14 | Aug/30 | 12 | 9.21 | 8.46 | 8.53(0.35) | 8.77(0.46) | 8.76(-0.45) | 8.73 | -0.4 | | -18 | 21(-1.1) | -30 | [7] | [-4] | [-10] | 38 | -271 | DR | -0.1 | OpenShort | | (7) | -10 | 9 | -10 | -20 | 0.8,68 | 43 | | 15 | Aug/30 | 11 | 9.21 | 8.46 | 8.5(0.35) | 8.73(0.46) | 8.8(-0.45) | 8.69 | -0.4 | | -18 | 22(-0.9) | -45 | [7] | [-4] | [-18] | 37 | -281 | DR | -0.4 | OpenShort | | (7) | -10 | -9 | -19 | -20 | 0.7,69 | 43 | | | | |
| 16 | Aug/30 | 10 | 9.21 | 8.46 | 8.47(0.47) | 8.69(0.58) | 8.84(-0.11) | 8.73 | -0.4 | | -18 | 23(-0.4) | -25 | [10] | [5] | [-11] | 53 | -231 | CR | -0.4 | HoldShort | | (9) | -2 | -5 | -17 | -20 | 0.9,80 | 43 | | 17 | Aug/30 | 9 | 9.21 | 8.46 | 8.43(0.36) | 8.64(0.47) | 8.84(0) | 8.75 | -0.4 | | -18 | 23(-0.2) | -45 | [8] | [6] | [-16] | 68 | -8 | CR | -0.3 | HoldShort? | | (7) | 0 | -37 | -13 | -11 | 1.1,90 | 43 | | 18 | Aug/29 | 15 | 9.36 | 8.46 | 8.4(0.48) | 8.6(0.7) | 8.85(0.8) | 8.92 | -0.3 | | -22 | 23(4.4) | 35 | [10] | [26] | [10] | 95 | 313 | UT | 0.2 | OpenLong? | | (12) | 17 | 0 | -5 | 20 | 1.8,100 | 30 | | 19 | Aug/29 | 14 | 9.36 | 8.46 | 8.36(0.6) | 8.54(0.71) | 8.78(1.5) | 8.92 | -0.3 | | -22 | 19(1.5) | 40 | [13] | [41] | [14] | 103 | 425 | UT | 0.5 | HoldLong | | (9) | 31 | 9 | 0 | 20 | 2.1,100 | 30 | | 20 | Aug/29 | 13 | 9.36 | 8.46 | 8.31(0.48) | 8.48(0.59) | 8.65(1.29) | 8.88 | -0.3 | | -22 | 17(1.6) | 40 | [10] | [34] | [22] | 108 | 521 | UT | 0.9 | HoldLong | | (12) | 27 | 18 | 5 | 20 | 2.3,100 | 30 | | | | |
| 21 | Aug/29 | 12 | 9.36 | 8.46 | 8.27(0.61) | 8.43(0.6) | 8.54(1.18) | 8.8 | -0.4 | | -22 | 16(1.4) | 40 | [13] | [33] | [23] | 110 | 303 | UT | 1.2 | HoldLong | | (10) | 25 | 16 | 20 | 20 | 2.4,100 | 30 | | 22 | Aug/29 | 11 | 9.36 | 8.46 | 8.22(0.49) | 8.38(0.72) | 8.44(1.08) | 8.73 | -0.4 | | -22 | 14(2) | 40 | [10] | [32] | [25] | 103 | 380 | UT | 1.4 | HoldLong | | (12) | 23 | 37 | 12 | 20 | 2.5,90 | 30 | | 23 | Aug/29 | 10 | 9.36 | 8.46 | 8.18(0.49) | 8.32(0.48) | 8.35(0.72) | 8.57 | -0.6 | | -22 | 12(0.6) | 40 | [10] | [22] | [35] | 93 | 148 | UT | 1.3 | HoldLong | | (7) | 15 | 68 | 13 | 20 | 2.2,88 | 30 | | 24 | Aug/29 | 9 | 9.36 | 8.46 | 8.14(0.25) | 8.28(0.12) | 8.29(-0.12) | 8.28 | -0.8 | | -22 | 12(-0.4) | -40 | [5] | [-1] | [-10] | 51 | -126 | DR | -0.1 | OpenShort? | | (5) | -3 | -16 | -4 | -20 | 0.8,81 | 30 | | 25 | Aug/28 | 15 | 9.54 | 8.45 | 8.12(0.12) | 8.27(0.36) | 8.3(-0.12) | 8.35 | -0.7 | | -28 | 12(1.8) | -35 | [3] | [-1] | [3] | 67 | 122 | RG | 0.3 | Wait? | | (7) | -3 | 17 | -0 | -20 | 1.3,84 | 22 | | | | |
| 26 | Aug/28 | 14 | 9.54 | 8.45 | 8.11(0.12) | 8.24(0.24) | 8.31(-0.24) | 8.28 | -0.8 | | -28 | 10(0.1) | -40 | [3] | [-5] | [1] | 54 | 16 | RG | -0.2 | Wait | | (2) | -5 | -2 | -9 | 20 | 1,79 | 22 | | 27 | Aug/28 | 13 | 9.54 | 8.45 | 8.11(0) | 8.22(0.24) | 8.33(0.36) | 8.29 | -0.8 | | -28 | 10(0.2) | -50 | [0] | [7] | [-5] | 64 | 327 | CR | -0.2 | HoldShort | | (2) | 8 | 2 | -8 | -20 | 1.2,84 | 22 | | 28 | Aug/28 | 12 | 9.54 | 8.45 | 8.11(0) | 8.2(0.24) | 8.3(0.24) | 8.28 | -0.8 | | -28 | 10(0) | -40 | [0] | [5] | [3] | 68 | 287 | UR | -0.1 | SmallShort | | (0) | 5 | -9 | -4 | 20 | 1.1,90 | 22 | | 29 | Aug/28 | 11 | 9.54 | 8.45 | 8.11(0) | 8.18(0.37) | 8.28(0.61) | 8.32 | -0.8 | | -28 | 10(-0.3) | -45 | [0] | [14] | [-3] | 81 | 433 | CR | 0.2 | OpenShort | | (0) | 13 | -12 | 15 | -20 | 1.4,96 | 22 | | 30 | Aug/28 | 10 | 9.54 | 8.45 | 8.1(-0.12) | 8.15(0.49) | 8.23(0.73) | 8.37 | -0.7 | | -28 | 10(-0.3) | -30 | [-3] | [17] | [14] | 87 | 657 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 22 | 20 | 1.6,97 | 22 | | | | |
| 31 | Aug/28 | 9 | 9.54 | 8.45 | 8.1(0) | 8.11(0.62) | 8.17(0.74) | 8.37 | -0.7 | | -28 | 11(-0.4) | 0 | [0] | [19] | [26] | 79 | 519 | UR | 1.2 | SmallShort? | | (0) | 16 | 48 | 31 | 20 | 1.5,91 | 22 | | 32 | Aug/25 | 15 | 9.76 | 8.54 | 8.11(-0.12) | 8.06(0.37) | 8.11(0.25) | 8.17 | -1 | | -28 | 11(-0.6) | -50 | [-3] | [6] | [5] | 37 | 264 | UR | 0.3 | SmallShort? | | (-5) | 5 | 0 | 17 | 20 | 0.3,79 | 17 | | 33 | Aug/25 | 14 | 9.76 | 8.54 | 8.12(-0.25) | 8.03(0.37) | 8.11(0) | 8.17 | -1 | | -28 | 12(-0.8) | -50 | [-5] | [-0] | [14] | 20 | 331 | UR | 0.4 | SmallShort | | (-2) | 0 | 22 | 14 | 20 | 0.3,62 | 17 | | 34 | Aug/25 | 13 | 9.76 | 8.54 | 8.14(-0.12) | 8(0.25) | 8.09(0.25) | 8.08 | -1 | | -28 | 12(-0.5) | -50 | [-3] | [4] | [2] | -13 | 124 | UR | -0 | SmallShort | | (-5) | 5 | 0 | 4 | 12 | -0.3,45 | 17 | | 35 | Aug/25 | 12 | 9.76 | 8.54 | 8.15(-0.24) | 7.98(0.13) | 8.07(0.37) | 8.08 | -1 | | -28 | 13(-0.4) | -50 | [-5] | [5] | [10] | -15 | 273 | UR | 0 | SmallShort | | (-5) | 8 | 7 | 5 | 20 | -0.3,43 | 17 | | | | |
| 36 | Aug/25 | 11 | 9.76 | 8.54 | 8.17(-0.24) | 7.97(-0.25) | 8.04(0.37) | 8.05 | -1.1 | | -28 | 13(-0.2) | -50 | [-5] | [1] | [8] | -23 | 213 | UR | 0 | SmallShort | | (-2) | 8 | -10 | 13 | 20 | -0.6,42 | 17 | | 37 | Aug/25 | 10 | 9.76 | 8.54 | 8.19(-0.12) | 7.99(-0.12) | 8.01(0.5) | 8.09 | -1 | | -28 | 14(-0.3) | -45 | [-3] | [6] | [9] | -25 | 141 | UR | 0.4 | SmallShort | | (-5) | 11 | -12 | 17 | 20 | -0.5,38 | 17 | | 38 | Aug/25 | 9 | 9.76 | 8.54 | 8.2(-0.24) | 8(-0.25) | 7.97(0.76) | 8.14 | -1 | | -28 | 14(-0.6) | -30 | [-5] | [9] | [25] | -30 | 395 | UR | 0.8 | SmallShort? | | (-5) | 16 | 37 | 18 | 20 | -0.3,28 | 17 | | 39 | Aug/24 | 15 | 9.95 | 8.63 | 8.22(-0.48) | 8.02(-0.37) | 7.91(0.25) | 7.99 | -1.2 | | -30 | 14(-1.5) | -50 | [-10] | [-4] | [15] | -61 | 303 | DP | 0.3 | OpenShort? | | (-5) | 5 | 17 | 9 | 20 | -1,14 | 13 | | 40 | Aug/24 | 14 | 9.95 | 8.63 | 8.26(-0.6) | 8.05(-0.74) | 7.89(-0.25) | 7.92 | -1.3 | | -30 | 16(-1.5) | -50 | [-13] | [-19] | [5] | -75 | 173 | DP | 0.1 | OpenShort | | (-12) | -5 | 7 | 8 | 13 | -1.3,8 | 13 | | | | |
| 41 | Aug/24 | 13 | 9.95 | 8.63 | 8.31(-0.6) | 8.11(-0.61) | 7.91(-0.75) | 7.89 | -1.3 | | -30 | 17(-0.6) | -50 | [-13] | [-28] | [-6] | -84 | -60 | DT | -0.1 | HoldShort | | (-12) | -16 | 0 | 5 | -20 | -1.5,4 | 13 | | 42 | Aug/24 | 12 | 9.95 | 8.63 | 8.36(-0.59) | 8.16(-0.61) | 7.97(-0.87) | 7.89 | -1.3 | | -30 | 18(0.4) | -50 | [-12] | [-31] | [-1] | -88 | -161 | DT | -0.3 | HoldShort | | (-12) | -18 | 10 | 5 | -20 | -1.6,2 | 13 | | 43 | Aug/24 | 11 | 9.95 | 8.63 | 8.41(-0.47) | 8.21(-0.73) | 8.04(-0.99) | 7.85 | -1.3 | | -30 | 18(1) | -50 | [-10] | [-34] | [-18] | -100 | -430 | DT | -0.7 | CloseShort | | (-12) | -21 | -17 | -4 | -20 | -2,0 | 13 | | 44 | Aug/24 | 10 | 9.95 | 8.63 | 8.45(-0.59) | 8.27(-0.6) | 8.12(-1.1) | 7.92 | -1.3 | | -30 | 17(1.1) | -50 | [-12] | [-36] | [-22] | -100 | -293 | DT | -0.7 | HoldShort | | (-12) | -23 | -15 | -4 | -20 | -2,0 | 13 | | 45 | Aug/24 | 9 | 9.95 | 8.63 | 8.5(-0.47) | 8.32(-0.48) | 8.21(-1.2) | 7.98 | -1.2 | | -30 | 16(1.4) | -50 | [-10] | [-36] | [-33] | -103 | -426 | DT | -0.9 | HoldShort? | | (-12) | -25 | -52 | -5 | -20 | -2.1,0 | 13 | | | | |
| 46 | Aug/23 | 15 | 10.14 | 8.74 | 8.54(-0.35) | 8.36(-0.24) | 8.31(-0.48) | 8.2 | -1.2 | | -32 | 14(0.2) | -50 | [-7] | [-20] | [-12] | -88 | -150 | DT | -0.5 | HoldShort? | | (-7) | -10 | -10 | -5 | -20 | -1.5,0 | 13 | | 47 | Aug/23 | 14 | 10.14 | 8.74 | 8.57(-0.23) | 8.38(-0.24) | 8.35(-0.48) | 8.24 | -1.2 | | -32 | 14(0.9) | -50 | [-5] | [-19] | [-6] | -88 | -272 | DT | -0.5 | HoldShort | | (-7) | -10 | -7 | -7 | -20 | -1.5,0 | 13 | | 48 | Aug/23 | 13 | 10.14 | 8.74 | 8.59(-0.23) | 8.4(-0.36) | 8.39(-0.47) | 8.27 | -1.2 | | -32 | 13(0.8) | -50 | [-5] | [-20] | [-22] | -88 | -252 | DT | -0.6 | HoldShort | | (-5) | -10 | -28 | -29 | -20 | -1.6,2 | 13 | | 49 | Aug/23 | 12 | 10.14 | 8.74 | 8.61(-0.12) | 8.43(-0.35) | 8.43(0.12) | 8.39 | -1.1 | | -32 | 12(0.4) | -50 | [-3] | [-7] | [0] | -72 | -102 | DT | -0.2 | OpenShort | | (-2) | 3 | -9 | -24 | 20 | -1.1,6 | 13 | | 50 | Aug/23 | 11 | 10.14 | 8.74 | 8.62(-0.12) | 8.46(-0.59) | 8.43(0) | 8.43 | -1.1 | | -32 | 12(0.3) | -50 | [-3] | [-12] | [2] | -68 | -92 | DP | 0.1 | OpenShort | | (-2) | 0 | -2 | -23 | 20 | -1,7 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|