Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 29, 2023



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $7.9800      One month high (close): $13.0900

PLUG Daily Change: 6.47%   Daily StdDev 4.78%   PLUG EMA_5_Trend: 1.09%   10Minute StdDev: $0.2986

Latest Price :  $8.88(6.47%)

Wed. Aug 30, 2023($0.2)   Tue. Aug 29, 2023($0.3)   Mon. Aug 28, 2023($0.1)   Fri. Aug 25, 2023($0.1)   Thu. Aug 24, 2023($0.2)   Wed. Aug 23, 2023($0.1)   Tue. Aug 22, 2023($0.2)   Mon. Aug 21, 2023($0.1)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.09%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.74%(58%)   Avg negative next hour return: -0.8%(42%)
     Tue. Aug. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2911   9.36  8.46  8.22(0.49 8.38(0.72 8.44(1.088.73-0.4    -2214(2)40[10][32][25]103379UT1.4HoldLong    (12)233612202.5,9030

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.46(weak_daily_ema_10 -3.09%)   8.38(hourly_sma_10 -4.01%)   8.22(hourly_sma_20 -5.84%)  
Resistance Levels: 9.36(daily_ema_20 7.22%)  
 
2Aug/2910   9.36  8.46  8.18(0.49 8.32(0.48 8.35(0.728.57-0.6    -2212(0.6)40[10][22][35]93147UT1.3HoldLong    (7)156813202.2,8830
3Aug/299   9.36  8.46  8.14(0.25 8.28(0.12 8.29(-0.128.28-0.8    -2212(-0.4)-40[5][-1][-10]51-128DR-0.1OpenShort?    (5)-3-16-4-200.8,8130
4Aug/2815   9.54  8.45  8.12(0.12 8.27(0.36 8.3(-0.128.35-0.7    -2812(1.8)-35[3][-1][3]67121RG0.3Wait?    (7)-317-0-201.3,8422
5Aug/2814   9.54  8.45  8.11(0.12 8.24(0.24 8.31(-0.248.28-0.8    -2810(0.1)-40[3][-5][1]5415RG-0.2Wait    (2)-5-2-9201,7922
 
6Aug/2813   9.54  8.45  8.11(0)  8.22(0.24 8.33(0.368.29-0.8    -2810(0.2)-50[0][7][-5]64327CR-0.2HoldShort    (2)82-8-201.2,8422
7Aug/2812   9.54  8.45  8.11(0)  8.2(0.24 8.3(0.248.28-0.8    -2810(0)-40[0][5][3]68287UR-0.1SmallShort    (0)5-9-4201.1,9022
8Aug/2811   9.54  8.45  8.11(0)  8.18(0.37 8.28(0.618.32-0.8    -2810(-0.3)-45[0][14][-3]81434CR0.2OpenShort    (0)13-1215-201.4,9622
9Aug/2810   9.54  8.45  8.1(-0.12 8.15(0.49 8.23(0.738.37-0.7    -2810(-0.3)-30[-3][17][14]87658UR0.8SmallShort    (0)15022201.6,9722
10Aug/289   9.54  8.45  8.1(0)  8.11(0.62 8.17(0.748.37-0.7    -2811(-0.4)0[0][19][26]79520UR1.2SmallShort?    (0)164831201.5,9122
 
11Aug/2515   9.76  8.54  8.11(-0.12 8.06(0.37 8.11(0.258.17-1    -2811(-0.6)-50[-3][6][5]37265UR0.3SmallShort?    (-5)5017200.3,7917
12Aug/2514   9.76  8.54  8.12(-0.25 8.03(0.37 8.11(0) 8.17-1    -2812(-0.8)-50[-5][-0][14]20332UR0.4SmallShort    (-2)02214200.3,6217
13Aug/2513   9.76  8.54  8.14(-0.12 8(0.25 8.09(0.258.08-1    -2812(-0.5)-50[-3][4][2]-13125UR-0SmallShort    (-5)50412-0.3,4517
14Aug/2512   9.76  8.54  8.15(-0.24 7.98(0.13 8.07(0.378.08-1    -2813(-0.4)-50[-5][5][10]-15274UR0SmallShort    (-5)87520-0.3,4317
15Aug/2511   9.76  8.54  8.17(-0.24 7.97(-0.25 8.04(0.378.05-1.1    -2813(-0.2)-50[-5][1][8]-23214UR0SmallShort    (-2)8-101320-0.6,4217
 
16Aug/2510   9.76  8.54  8.19(-0.12 7.99(-0.12 8.01(0.58.09-1    -2814(-0.3)-45[-3][6][9]-25142UR0.4SmallShort    (-5)11-121720-0.5,3817
17Aug/259   9.76  8.54  8.2(-0.24 8(-0.25 7.97(0.768.14-1    -2814(-0.6)-30[-5][9][25]-30397UR0.8SmallShort?    (-5)16371820-0.3,2817
18Aug/2415   9.95  8.63  8.22(-0.48 8.02(-0.37 7.91(0.257.99-1.2    -3014(-1.5)-50[-10][-4][15]-61305DP0.3OpenShort?    (-5)517920-1,1413
19Aug/2414   9.95  8.63  8.26(-0.6 8.05(-0.74 7.89(-0.257.92-1.3    -3016(-1.5)-50[-13][-19][5]-75175DP0.1OpenShort    (-12)-57813-1.3,813
20Aug/2413   9.95  8.63  8.31(-0.6 8.11(-0.61 7.91(-0.757.89-1.3    -3017(-0.6)-50[-13][-28][-6]-84-58DT-0.1HoldShort    (-12)-1605-20-1.5,413
 
21Aug/2412   9.95  8.63  8.36(-0.59 8.16(-0.61 7.97(-0.877.89-1.3    -3018(0.4)-50[-12][-31][-1]-88-160DT-0.3HoldShort    (-12)-18105-20-1.6,213
22Aug/2411   9.95  8.63  8.41(-0.47 8.21(-0.73 8.04(-0.997.85-1.3    -3018(1)-50[-10][-34][-18]-100-429DT-0.7CloseShort    (-12)-21-17-4-20-2,013
23Aug/2410   9.95  8.63  8.45(-0.59 8.27(-0.6 8.12(-1.17.92-1.3    -3017(1.1)-50[-12][-36][-22]-100-291DT-0.7HoldShort    (-12)-23-15-4-20-2,013
24Aug/249   9.95  8.63  8.5(-0.47 8.32(-0.48 8.21(-1.27.98-1.2    -3016(1.4)-50[-10][-36][-33]-103-425DT-0.9HoldShort?    (-12)-25-52-5-20-2.1,013
25Aug/2315   10.14  8.74  8.54(-0.35 8.36(-0.24 8.31(-0.488.2-1.2    -3214(0.2)-50[-7][-20][-12]-88-149DT-0.5HoldShort?    (-7)-10-10-5-20-1.5,013
 
26Aug/2314   10.14  8.74  8.57(-0.23 8.38(-0.24 8.35(-0.488.24-1.2    -3214(0.9)-50[-5][-19][-6]-88-272DT-0.5HoldShort    (-7)-10-7-7-20-1.5,013
27Aug/2313   10.14  8.74  8.59(-0.23 8.4(-0.36 8.39(-0.478.27-1.2    -3213(0.8)-50[-5][-20][-18]-88-252DT-0.6HoldShort    (-5)-10-28-7-20-1.6,213
28Aug/2312   10.14  8.74  8.61(-0.12 8.43(-0.35 8.43(0.128.39-1.1    -3212(0.4)-50[-3][-7][4]-72-101DP-0.2OpenShort    (-2)3-9120-1.1,613
29Aug/2311   10.14  8.74  8.62(-0.12 8.46(-0.59 8.43(0) 8.43-1.1    -3212(0.3)-50[-3][-12][7]-68-92DP0.1OpenShort    (-2)0-2220-1,713
30Aug/2310   10.14  8.74  8.63(-0.12 8.51(-0.47 8.42(0.248.44-1.1    -3212(0.2)-50[-3][-6][9]-66-25DP0.1OpenShort    (-2)55820-1,913
 
31Aug/239   10.14  8.74  8.64(-0.23 8.55(-0.58 8.4(-0.248.42-1.1    -3211(0.6)-50[-5][-17][-5]-74-65DT0.1OpenShort?    (-5)-5-77-20-1.2,613
32Aug/2215   10.33  8.99  8.64(0)  8.6(-0.35 8.42(-0.128.45-1.2    -3011(0.1)-45[0][-11][7]-75-271DP0.2OpenShort?    (-2)-312820-1.2,515
33Aug/2214   10.33  8.99  8.66(-0.12 8.63(-0.58 8.43(-0.828.4-1.3    -3011(0.7)-50[-3][-29][-11]-89-392DT-0.2HoldShort    (-2)-170-3-20-1.6,115
34Aug/2213   10.33  8.99  8.67(-0.12 8.68(-0.46 8.5(-1.168.4-1.3    -3010(0.7)-50[-3][-35][-11]-94-495DT-0.7HoldShort    (-2)-252-18-20-1.8,115
35Aug/2212   10.33  8.99  8.68(-0.12 8.72(-0.46 8.6(-1.158.39-1.3    -309(0.9)-50[-3][-34][-27]-100-515DT-1.5CloseShort    (-2)-24-12-51-20-2,015
 
36Aug/2211   10.33  8.99  8.69(-0.11 8.76(-0.23 8.7(-0.918.44-1.2    -308(0.7)-50[-2][-27][-32]-79-418DT-2HoldShort    (0)-19-14-58-20-2,2115
37Aug/2210   10.33  8.99  8.69(0)  8.78(-0.23 8.78(-0.798.5-1.2    -308(0.1)-50[0][-24][-39]-39-445DR-2.4OpenShort    (-2)-17-62-45-20-1.7,5415
38Aug/229   10.33  8.99  8.7(0.12 8.8(0.23 8.78(0) 8.78-1    -308(-0.4)-50[3][-2][-16]52-38DR-0.6OpenShort?    (2)0-28-12-200.7,8415
39Aug/2115   10.5  9.22  8.69(0.23 8.78(0.34 8.85(0.348.91-1.1    -268(0.5)-10[5][8][5]9491RG0.5Wait?    (5)77-0201.8,9913
40Aug/2114   10.5  9.22  8.67(0.12 8.75(0.11 8.82(0.118.88-1.1    -267(0.7)-20[2][-0][11]97143RG0.5Wait    (5)2131201.9,9913
 
41Aug/2113   10.5  9.22  8.66(0.12 8.74(0.23 8.81(0.348.82-1.1    -267(0.3)-30[2][5][2]89144RG0.1Wait    (2)70-1201.6,9913
42Aug/2112   10.5  9.22  8.66(0)  8.72(0.35 8.78(0.348.82-1.1    -266(0.4)-40[0][6][4]95287TP0.4OpenShort    (2)723201.8,10013
43Aug/2111   10.5  9.22  8.65(0.12 8.69(0.23 8.75(0.468.81-1.1    -266(0.5)-20[2][8][6]95175RG0.7Wait    (0)9025201.8,10013
44Aug/2110   10.5  9.22  8.65(0)  8.67(0.35 8.71(0.468.81-1.1    -266(0.6)-30[0][8][7]93318UR1.2SmallShort    (2)9224202.1,9013
45Aug/219   10.5  9.22  8.65(0)  8.64(0.12 8.67(0.128.8-1.1    -265(-0.8)-10[0][-1][24]87221DP1.8OpenShort?    (0)23625202.2,8213
 
46Aug/1815   10.68  9.43  8.64(-0.23 8.63(0.12 8.66(-0.128.64-1.4    -266(-1.2)-50[-5][-8][0]20205DT-0.2OpenShort?    (-2)-2-77120,709
47Aug/1814   10.68  9.43  8.66(-0.12 8.62(0.12 8.67(0.358.67-1.3    -267(-1.3)-50[-2][2][4]20220UR0SmallShort    (-2)777120.1,679
48Aug/1813   10.68  9.43  8.67(-0.23 8.61(0.23 8.64(0.128.64-1.4    -268(-1.2)-50[-5][-2][-3]11237DT0OpenShort    (-5)224-20-0.2,669
49Aug/1812   10.68  9.43  8.69(-0.23 8.61(0)  8.63(0.128.63-1.4    -269(-1.1)-50[-5][-4][-5]0197DT0OpenShort    (-5)2-18011-0.4,609
50Aug/1811   10.68  9.43  8.71(-0.11 8.59(0.12 8.62(0.358.71-1.3    -2611(-1.2)-45[-2][2][10]0200UR0.6SmallShort    (-5)790200,509
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA