PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 17, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $8.5600 One month high (close): $13.1800

PLUG Daily Change: 0.53% Daily StdDev 5.05% PLUG EMA_5_Trend: -0.89% 10Minute StdDev: $0.2042

Latest Price : $8.61(0.53%)

Mon. Aug 21, 2023($0.1) Fri. Aug 18, 2023($0.1) Thu. Aug 17, 2023($0.1) Wed. Aug 16, 2023($0.2) Tue. Aug 15, 2023($0.1) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.49%(36%) Avg negative next hour return: -0.52%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 17, 2023
1	Aug/17	11	10.87	9.71	8.9(-0.45)	8.69(-0.46)	8.6(-0.35)	8.58	-1.6	-25	17(-0.4)	-50	[-9]	[-20]	[8]	-78	-7	DP	-0.1	OpenShort	(-9)	-7	19	3	12	-1.3,5	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 8.69(hourly_sma_10 1.28%) 8.9(hourly_sma_20 3.73%) 9.71(daily_ema_10 13.17%) 10.87(daily_ema_20 26.69%)

2	Aug/17	10	10.87	9.71	8.94(-0.45)	8.73(-0.57)	8.63(-0.46)	8.5	-1.6	-25	17(0.9)	-50	[-9]	[-23]	[-8]	-93	-167	DT	-0.5	HoldShort	(-9)	-9	-10	-4	-20	-1.7,0	26
3	Aug/17	9	10.87	9.71	8.98(-0.33)	8.78(-0.57)	8.67(-0.46)	8.54	-1.6	-25	16(1.2)	-50	[-7]	[-22]	[-19]	-92	-284	DT	-0.5	OpenShort?	(-9)	-9	-24	-2	-20	-1.8,3	26
4	Aug/16	15	11.08	10.02	9.01(-0.22)	8.83(-0.45)	8.71(-0.46)	8.64	-1.7	-24	15(0.8)	-50	[-4]	[-21]	[-9]	-87	-307	DT	-0.3	HoldShort?	(-7)	-9	-19	6	-20	-1.7,6	29
5	Aug/16	14	11.08	10.02	9.03(-0.22)	8.87(-0.34)	8.75(-0.46)	8.72	-1.7	-24	14(0.7)	-50	[-4]	[-19]	[2]	-82	-237	DP	-0.1	OpenShort	(-2)	-9	-2	5	20	-1.5,6	29

6	Aug/16	13	11.08	10.02	9.05(-0.11)	8.9(-0.45)	8.79(-0.45)	8.73	-1.7	-24	14(1.1)	-50	[-2]	[-20]	[-3]	-87	-350	DT	-0.3	OpenShort	(-5)	-9	14	2	-20	-1.6,3	29
7	Aug/16	12	11.08	10.02	9.06(-0.22)	8.94(-0.45)	8.83(-0.79)	8.67	-1.7	-24	13(1.7)	-50	[-4]	[-27]	[-21]	-105	-411	DT	-0.9	HoldShort	(-7)	-16	-26	-10	-20	-2.2,0	29
8	Aug/16	11	11.08	10.02	9.08(-0.11)	8.98(-0.55)	8.9(-0.56)	8.78	-1.6	-24	11(0.9)	-50	[-2]	[-23]	[-7]	-98	-359	DT	-0.8	HoldShort	(-2)	-11	-16	-13	11	-1.9,0	29
9	Aug/16	10	11.08	10.02	9.08(0)	9.03(-0.55)	8.95(-0.33)	8.85	-1.6	-24	10(-0.3)	-50	[0]	[-18]	[-12]	-92	-339	DR	-0.7	HoldShort	(0)	-7	-14	-16	-20	-1.7,1	29
10	Aug/16	9	11.08	10.02	9.09(0.11)	9.08(-0.44)	8.98(-0.44)	8.91	-1.5	-24	10(-0.9)	-50	[2]	[-18]	[-10]	-76	-416	DR	-0.5	HoldShort?	(0)	-9	-11	-17	-20	-1.2,4	29

11	Aug/15	15	11.31	10.33	9.08(0.11)	9.12(-0.33)	9.02(-0.22)	8.96	-1.8	-22	11(-1.5)	-50	[2]	[-13]	[-7]	-59	-292	DR	-0.4	OpenShort?	(2)	-4	-4	-17	-20	-0.8,11	29
12	Aug/15	14	11.31	10.33	9.07(-0.11)	9.15(-0.44)	9.04(-0.33)	8.98	-1.8	-22	13(0.1)	-50	[-2]	[-18]	[-8]	-44	-71	DT	-0.4	OpenShort	(2)	-7	-9	-16	-20	-0.5,19	29
13	Aug/15	13	11.31	10.33	9.08(0.11)	9.19(-0.11)	9.07(-0.55)	9.02	-1.7	-22	13(-0.2)	-50	[2]	[-18]	[-11]	-25	-310	DR	-0.3	OpenShort	(0)	-11	-7	-13	-20	-0.4,35	29
14	Aug/15	12	11.31	10.33	9.07(-0.11)	9.2(0.11)	9.12(-0.55)	9.05	-1.7	-22	13(0)	-50	[-2]	[-17]	[-20]	-8	-45	DT	-0.4	OpenShort	(2)	-11	-9	-17	-20	-0.1,45	29
15	Aug/15	11	11.31	10.33	9.08(-0.11)	9.2(0)	9.17(-0.43)	9.09	-1.7	-22	13(-0.4)	-50	[-2]	[-15]	[-5]	5	15	DT	-0.5	OpenShort	(-2)	-8	13	-22	-20	0.1,52	29

16	Aug/15	10	11.31	10.33	9.09(-0.11)	9.19(-0.11)	9.21(-0.65)	9.03	-1.7	-22	13(-0.3)	-50	[-2]	[-21]	[-16]	13	-119	DT	-1	OpenShort	(-2)	-13	-22	-19	-20	-0.3,70	29
17	Aug/15	9	11.31	10.33	9.1(-0.22)	9.2(0.22)	9.27(-0.32)	9.13	-1.7	-22	14(-1.4)	-50	[-4]	[-12]	[-22]	42	162	DT	-0.8	OpenShort?	(-2)	-6	-39	-4	-20	0.2,87	29
18	Aug/14	15	11.51	10.71	9.1(0)	9.18(0.33)	9.3(0.32)	9.31	-1.8	-18	15(-1.6)	-40	[0]	[3]	[5]	72	289	UR	0.1	SmallShort?	(-2)	6	2	11	20	1,97	33
19	Aug/14	14	11.51	10.71	9.12(-0.87)	9.15(0.55)	9.27(0.76)	9.3	-1.8	-18	17(-17.9)	-50	[-17]	[10]	[3]	70	1214	UR	0.1	SmallShort	(0)	15	2	20	-11	0.9,97	33
20	Aug/14	13	11.51	10.71	9.2(-0.76)	9.1(0.55)	9.2(0.33)	9.29	-1.8	-18	34(-9.8)	-50	[-15]	[2]	[2]	53	908	UR	0.2	SmallShort	(-18)	7	-7	23	0	0.2,98	33

21	Aug/14	12	11.51	10.71	9.27(-0.75)	9.05(0.56)	9.17(0.55)	9.32	-1.8	-18	44(-7.2)	-50	[-15]	[7]	[16]	39	903	UR	0.3	SmallShort	(-18)	11	4	29	20	0.1,86	33
22	Aug/14	11	11.51	10.71	9.34(-0.74)	9(0.33)	9.12(0.66)	9.3	-1.8	-18	51(-5.1)	-50	[-15]	[6]	[25]	9	827	UR	0.3	SmallShort	(-15)	13	29	16	20	-0.1,61	33
23	Aug/14	10	11.51	10.71	9.41(-0.74)	8.97(0.34)	9.06(0.44)	9.17	-1.9	-18	57(-4.1)	-50	[-15]	[2]	[25]	-17	558	UR	0.2	SmallShort	(-17)	9	50	13	20	-0.3,41	33
24	Aug/14	9	11.51	10.71	9.48(-0.94)	8.94(-0.33)	9.02(0.33)	8.95	-2.1	-18	61(-3.1)	-50	[-18]	[-7]	[-7]	-48	420	DT	-0.1	OpenShort?	(-19)	7	-34	6	20	-0.7,20	33
25	Aug/11	15	11.7	11.09	9.57(-0.93)	8.97(-0.11)	8.99(0.78)	9.1	-2.4	-15	64(-11.2)	-50	[-18]	[5]	[17]	-39	588	UR	0.1	SmallShort?	(-19)	15	2	11	20	-0.6,26	28

26	Aug/11	14	11.7	11.09	9.66(-0.92)	8.98(-0.22)	8.92(0.56)	9.09	-2.4	-15	75(-2.5)	-50	[-18]	[-1]	[16]	-55	424	DP	0.2	OpenShort	(-21)	11	18	9	20	-0.7,13	28
27	Aug/11	13	11.7	11.09	9.75(-0.91)	9(-0.55)	8.92(0)	9.01	-2.4	-15	77(-1)	-50	[-18]	[-15]	[16]	-65	112	DP	0.2	OpenShort	(-19)	0	9	7	20	-0.9,8	28
28	Aug/11	12	11.7	11.09	9.84(-0.91)	9.05(-0.44)	8.92(0)	8.97	-2.5	-15	78(0.5)	-50	[-18]	[-14]	[15]	-71	-8	DP	0.1	OpenShort	(-21)	0	39	7	12	-1,4	28
29	Aug/11	11	11.7	11.09	9.93(-0.9)	9.09(-2.15)	8.87(-0.78)	8.8	-2.6	-15	78(2.5)	-50	[-18]	[-45]	[28]	-82	-464	DP	-0.1	OpenShort	(-20)	-15	12	2	20	-1.3,1	28
30	Aug/11	10	11.7	11.09	10.02(-0.89)	9.29(-2.21)	8.94(-1.22)	8.75	-2.7	-15	75(4.5)	-50	[-17]	[-55]	[-3]	-87	-707	DT	-0.2	OpenShort	(-20)	-24	-16	4	20	-1.5,1	28

31	Aug/11	9	11.7	11.09	10.11(-0.79)	9.5(-1.86)	9.05(-0.88)	8.82	-2.6	-15	71(4.7)	-50	[-15]	[-44]	[-23]	-92	-736	DT	-0.3	OpenShort?	(-18)	-17	-48	3	-20	-1.7,1	28
32	Aug/10	15	11.86	11.38	10.19(-0.68)	9.68(-1.73)	9.13(-0.98)	9.03	-3	-13	66(-6.9)	-50	[-13]	[-44]	[-4]	-89	-724	DT	-0.1	HoldShort?	(-16)	-19	18	4	-20	-1.6,1	27
33	Aug/10	14	11.86	11.38	10.26(-1.06)	9.85(-1.7)	9.22(-1.07)	8.95	-3.1	-13	73(6.3)	-50	[-21]	[-47]	[-36]	-98	-520	DT	-0.4	OpenShort	(-16)	-21	-45	4	-20	-1.9,0	27
34	Aug/10	13	11.86	11.38	10.37(-0.86)	10.02(-1.57)	9.32(-3.32)	9.15	-2.9	-13	67(5.5)	-50	[-17]	[-89]	[-33]	-100	-1151	DT	-0.3	HoldShort	(-18)	-65	-24	-1	-20	-2,0	27
35	Aug/10	12	11.86	11.38	10.46(-0.76)	10.18(-1.64)	9.64(-3.02)	9.26	-2.8	-13	61(6.8)	-50	[-15]	[-83]	[-25]	-101	-1145	DT	-0.7	HoldShort	(-18)	-59	-2	3	-20	-2.1,2	27

36	Aug/10	11	11.86	11.38	10.54(-0.75)	10.35(-1.52)	9.94(-2.93)	9.27	-2.8	-13	55(9.6)	-50	[-15]	[-80]	[-54]	-111	-1185	DT	-1.3	HoldShort	(-17)	-57	-43	-42	-20	-2.5,2	27
37	Aug/10	10	11.86	11.38	10.62(-0.65)	10.51(-1.13)	10.24(-2.2)	9.47	-2.6	-13	45(9)	-50	[-13]	[-62]	[-38]	-97	-982	DT	-1.8	OpenShort	(-14)	-43	15	-30	-20	-2.8,23	27
38	Aug/10	9	11.86	11.38	10.69(-0.74)	10.63(-1.21)	10.47(-2.33)	9.4	-2.6	-13	36(19.2)	-50	[-14]	[-66]	[-133]	-109	-1058	DT	-3.2	HoldShort?	(-15)	-45	-266	-30	-20	-3.9,39	27
39	Aug/9	15	12.04	11.67	10.77(-0.09)	10.76(0.09)	10.72(0.09)	10.81	-1.8	-7	17(-8.3)	-40	[-2]	[0]	[3]	16	153	UR	0.6	SmallShort?	(-2)	2	11	14	-20	0.3,58	34
40	Aug/9	14	12.04	11.67	10.78(-0.46)	10.75(0.19)	10.71(-0.37)	10.75	-1.9	-7	25(-10.6)	-50	[-10]	[-10]	[-1]	-8	357	DT	0.2	OpenShort	(-4)	-8	4	2	-20	-0.2,47	34

41	Aug/9	13	12.04	11.67	10.83(-0.37)	10.73(0.28)	10.75(-0.28)	10.73	-1.9	-7	36(-8.1)	-50	[-8]	[-7]	[2]	-19	223	DP	-0.1	OpenShort	(-8)	-6	13	-3	-20	-0.4,41	34
42	Aug/9	12	12.04	11.67	10.87(-0.55)	10.7(0.19)	10.78(-0.19)	10.66	-2	-7	44(-8.4)	-50	[-12]	[-7]	[-8]	-26	339	DT	-0.4	OpenShort	(-9)	-4	0	-7	-20	-0.7,42	34
43	Aug/9	11	12.04	11.67	10.93(-0.55)	10.68(-0.37)	10.8(-0.09)	10.66	-2	-7	52(-6.9)	-50	[-12]	[-11]	[1]	-14	304	DP	-0.4	OpenShort	(-11)	-2	-19	5	20	-0.8,56	34
44	Aug/9	10	12.04	11.67	10.99(-0.45)	10.72(-0.09)	10.81(0.28)	10.76	-1.9	-7	59(-5.8)	-50	[-10]	[1]	[-7]	-9	339	RG	-0.1	Wait	(-11)	6	-37	13	20	-0.6,56	34
45	Aug/9	9	12.04	11.67	11.04(-0.36)	10.72(0)	10.78(0.65)	10.96	-1.6	-7	65(-4.5)	-40	[-8]	[10]	[19]	-4	479	UR	0.4	SmallShort?	(-9)	14	21	19	20	-0.2,51	34

46	Aug/8	15	12.09	11.8	11.08(-0.45)	10.73(-0.09)	10.71(0.75)	10.85	-1.9	-5	69(-6.6)	-30	[-10]	[11]	[14]	-28	461	UR	0.3	SmallShort?	(-9)	16	11	15	20	-0.5,35	31
47	Aug/8	14	12.09	11.8	11.13(-0.45)	10.74(-0.09)	10.63(0.57)	10.79	-2	-5	76(-1.4)	-20	[-9]	[7]	[15]	-48	273	UR	0.3	SmallShort	(-9)	11	17	11	20	-0.7,20	31
48	Aug/8	13	12.09	11.8	11.18(-0.53)	10.75(-0.19)	10.57(-0.56)	10.7	-2.1	-5	77(-1.3)	-50	[-11]	[-17]	[-1]	-62	-48	DT	0.3	OpenShort	(-11)	-11	11	-21	-19	-1,13	31
49	Aug/8	12	12.09	11.8	11.24(-0.53)	10.77(-0.46)	10.63(-0.47)	10.64	-2.2	-5	79(0.1)	-50	[-11]	[-18]	[1]	-73	-123	DP	0	OpenShort	(-11)	-9	13	-24	10	-1.2,7	31
50	Aug/8	11	12.09	11.8	11.3(-0.53)	10.82(-0.92)	10.68(-0.65)	10.57	-2.3	-5	79(2.4)	-50	[-11]	[-26]	[3]	-82	-288	DP	-0.2	OpenShort	(-13)	-13	20	-27	10	-1.4,3	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI