PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.0150 One month high (close): $13.1800

PLUG Daily Change: -16.6% Daily StdDev 5.13% PLUG EMA_5_Trend: -4.82% 10Minute StdDev: $0.7177

Latest Price : $9.02(-16.6%)

Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.82% Daily EMA 20 BBV: -3.1

Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.96%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 10, 2023
1	Aug/10	11	11.86	11.38	10.54(-0.75)	10.35(-1.52)	9.94(-2.93)	9.27	-2.8	-13	55(9.6)	-50	[-15]	[-80]	[-54]	-111	-1185	DT	-1.3	HoldShort	(-18)	-57	-44	-42	-20	-2.5,2	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.35(hourly_sma_10 11.65%) 10.54(hourly_sma_20 13.7%) 11.38(daily_ema_10 22.76%) 11.86(daily_ema_20 27.94%)

2	Aug/10	10	11.86	11.38	10.62(-0.65)	10.51(-1.13)	10.24(-2.2)	9.47	-2.6	-13	45(9)	-50	[-13]	[-62]	[-37]	-97	-983	DT	-1.8	OpenShort	(-14)	-43	15	-30	-20	-2.8,23	27
3	Aug/10	9	11.86	11.38	10.69(-0.74)	10.63(-1.21)	10.47(-2.33)	9.4	-2.6	-13	36(19.2)	-50	[-14]	[-66]	[-135]	-109	-1060	DT	-3.2	HoldShort?	(-15)	-45	-270	-30	-20	-3.9,39	27
4	Aug/9	15	12.04	11.67	10.77(-0.09)	10.76(0.09)	10.72(0.09)	10.81	-1.8	-7	17(-8.3)	-40	[-2]	[0]	[3]	16	151	UR	0.6	SmallShort?	(-2)	2	12	14	-20	0.3,58	34
5	Aug/9	14	12.04	11.67	10.78(-0.46)	10.75(0.19)	10.71(-0.37)	10.75	-1.9	-7	25(-10.6)	-50	[-10]	[-10]	[-1]	-8	352	DT	0.2	OpenShort	(-4)	-8	4	2	-20	-0.2,47	34

6	Aug/9	13	12.04	11.67	10.83(-0.37)	10.73(0.28)	10.75(-0.28)	10.73	-1.9	-7	36(-8.1)	-50	[-8]	[-7]	[2]	-19	219	DP	-0.1	OpenShort	(-8)	-6	14	-3	-20	-0.4,41	34
7	Aug/9	12	12.04	11.67	10.87(-0.55)	10.7(0.19)	10.78(-0.19)	10.66	-2	-7	44(-8.4)	-50	[-12]	[-7]	[-8]	-26	332	DT	-0.4	OpenShort	(-10)	-4	0	-7	-20	-0.7,42	34
8	Aug/9	11	12.04	11.67	10.93(-0.55)	10.68(-0.37)	10.8(-0.09)	10.66	-2	-7	52(-6.9)	-50	[-12]	[-11]	[1]	-14	296	DP	-0.4	OpenShort	(-11)	-2	-19	5	20	-0.8,56	34
9	Aug/9	10	12.04	11.67	10.99(-0.45)	10.72(-0.09)	10.81(0.28)	10.76	-1.9	-7	59(-5.8)	-50	[-10]	[1]	[-7]	-9	331	RG	-0.1	Wait	(-11)	6	-38	13	20	-0.6,56	34
10	Aug/9	9	12.04	11.67	11.04(-0.36)	10.72(0)	10.78(0.65)	10.96	-1.6	-7	65(-4.5)	-40	[-8]	[10]	[19]	-4	471	UR	0.4	SmallShort?	(-9)	14	21	19	20	-0.2,51	34

11	Aug/8	15	12.09	11.8	11.08(-0.45)	10.73(-0.09)	10.71(0.75)	10.85	-1.9	-5	69(-6.6)	-30	[-10]	[11]	[14]	-28	452	UR	0.3	SmallShort?	(-9)	16	12	15	20	-0.5,35	31
12	Aug/8	14	12.09	11.8	11.13(-0.45)	10.74(-0.09)	10.63(0.57)	10.79	-2	-5	76(-1.4)	-15	[-9]	[7]	[16]	-48	265	UR	0.3	SmallShort	(-9)	11	17	11	20	-0.7,20	31
13	Aug/8	13	12.09	11.8	11.18(-0.53)	10.75(-0.19)	10.57(-0.56)	10.7	-2.1	-5	77(-1.3)	-50	[-11]	[-17]	[4]	-62	-53	DP	0.3	OpenShort	(-11)	-11	12	10	-19	-1,13	31
14	Aug/8	12	12.09	11.8	11.24(-0.53)	10.77(-0.46)	10.63(-0.47)	10.64	-2.2	-5	79(0.1)	-50	[-11]	[-18]	[7]	-73	-129	DP	0	OpenShort	(-11)	-9	14	8	10	-1.2,7	31
15	Aug/8	11	12.09	11.8	11.3(-0.53)	10.82(-0.92)	10.68(-0.65)	10.57	-2.3	-5	79(2.4)	-50	[-11]	[-26]	[7]	-82	-293	DP	-0.2	OpenShort	(-13)	-13	20	-2	10	-1.4,3	31

16	Aug/8	10	12.09	11.8	11.36(-0.61)	10.92(-1.09)	10.75(-0.92)	10.47	-2.5	-5	76(6)	-50	[-12]	[-34]	[-5]	-92	-413	DT	-0.6	OpenShort	(-13)	-18	0	-2	-20	-1.8,3	31
17	Aug/8	9	12.09	11.8	11.43(-0.61)	11.04(-1.16)	10.85(-0.73)	10.47	-2.5	-5	70(7.7)	-50	[-12]	[-31]	[-40]	-98	-425	DT	-0.8	OpenShort?	(-13)	-15	-100	-0	-20	-2.1,5	31
18	Aug/7	15	12.11	11.91	11.5(-0.26)	11.17(-0.71)	10.93(0.09)	11	-1.7	-4	62(1.4)	-15	[-5]	[-8]	[7]	-75	-155	DP	0.2	OpenShort?	(-7)	2	13	8	19	-1.2,5	37
19	Aug/7	14	12.11	11.91	11.53(-0.35)	11.25(-0.88)	10.92(-0.27)	10.93	-1.8	-4	61(3.9)	-45	[-7]	[-18]	[2]	-86	-245	DP	0	OpenShort	(-7)	-5	8	8	-20	-1.5,2	37
20	Aug/7	13	12.11	11.91	11.57(-0.26)	11.35(-0.79)	10.95(-1.26)	10.89	-1.9	-4	57(5.4)	-50	[-5]	[-36]	[-10]	-97	-643	DT	-0.2	OpenShort	(-7)	-25	-11	9	-20	-1.9,1	37

21	Aug/7	12	12.11	11.91	11.6(-0.34)	11.44(-0.78)	11.09(-1.25)	10.95	-1.8	-4	52(5.6)	-50	[-7]	[-36]	[-7]	-99	-531	DT	-0.4	OpenShort	(-7)	-25	6	11	-20	-2,1	37
22	Aug/7	11	12.11	11.91	11.64(-0.17)	11.53(-0.69)	11.23(-1.49)	10.92	-1.9	-4	46(7.1)	-50	[-3]	[-39]	[-21]	-110	-818	DT	-1.1	HoldShort	(-5)	-30	0	-20	-20	-2.4,0	37
23	Aug/7	10	12.11	11.91	11.66(-0.26)	11.61(-0.85)	11.4(-1.72)	10.92	-1.9	-4	39(10.7)	-50	[-5]	[-46]	[-40]	-125	-794	DT	-1.9	HoldShort	(-5)	-34	-32	-37	-20	-3,0	37
24	Aug/7	9	12.11	11.91	11.69(-0.17)	11.71(-0.59)	11.6(-1.19)	11.09	-1.6	-4	28(7.1)	-50	[-3]	[-32]	[-56]	-131	-636	DT	-2.8	HoldShort?	(-4)	-24	-88	-55	-20	-3.3,2	37
25	Aug/4	15	12.12	12.04	11.71(-0.17)	11.78(-0.25)	11.74(-0.51)	11.58	-0.8	-1	21(0.8)	-45	[-3]	[-14]	[-14]	-51	-67	DT	-1.2	OpenShort?	(0)	-10	-9	-30	-20	-1,24	40

26	Aug/4	14	12.12	12.04	11.73(-0.51)	11.81(-0.17)	11.8(-0.25)	11.63	-0.7	-1	20(-18)	-50	[-10]	[-10]	[-18]	-15	345	DT	-1.2	OpenShort	(-4)	-5	-28	-17	-20	-0.7,53	40
27	Aug/4	13	12.12	12.04	11.79(-0.42)	11.83(0.08)	11.83(0.17)	11.79	-0.5	-1	38(-11.2)	-50	[-8]	[1]	[-1]	34	449	RG	-0.2	Wait	(-9)	3	-11	9	8	0,84	40
28	Aug/4	12	12.12	12.04	11.84(-0.34)	11.82(0.08)	11.81(-0.08)	11.85	-0.4	-1	50(-9.3)	-45	[-7]	[-3]	[-1]	39	319	DT	0.1	OpenShort	(-7)	-2	-2	17	-20	0,89	40
29	Aug/4	11	12.12	12.04	11.88(-0.42)	11.81(0.17)	11.81(0)	11.86	-0.4	-1	59(-7.6)	-35	[-8]	[-1]	[8]	37	386	DP	0.1	OpenShort	(-10)	0	7	20	20	-0,87	40
30	Aug/4	10	12.12	12.04	11.93(-0.5)	11.79(0.17)	11.82(-0.08)	11.82	-0.4	-1	67(-6.7)	-50	[-10]	[-3]	[-0]	8	374	DT	0	OpenShort	(-9)	-2	2	12	-20	-0.2,63	40

31	Aug/4	9	12.12	12.04	11.99(-0.42)	11.77(0.17)	11.82(0)	11.81	-0.5	-1	73(-4.7)	-35	[-8]	[-1]	[4]	-13	256	DP	-0	OpenShort?	(-10)	0	16	7	-20	-0.4,47	40
32	Aug/3	15	12.09	12.13	12.04(-0.5)	11.75(0.26)	11.83(-0.08)	11.72	-0.5	2	78(9.5)	-50	[-10]	[-2]	[-9]	-23	194	DT	-0.2	OpenShort?	(-10)	-2	-24	5	-20	-0.6,42	49
33	Aug/3	14	12.09	12.13	12.1(-0.49)	11.72(0.34)	11.84(0.34)	11.86	-0.3	2	68(-4.3)	-25	[-10]	[7]	[-1]	-28	355	RG	0	Wait	(-9)	7	-5	6	-8	-0.4,32	49
34	Aug/3	13	12.09	12.13	12.16(-0.41)	11.68(0.34)	11.8(0.43)	11.89	-0.2	2	73(-2.5)	0	[-8]	[9]	[10]	-33	283	UR	0.2	SmallShort	(-10)	9	9	7	20	-0.5,30	49
35	Aug/3	12	12.09	12.13	12.21(-0.41)	11.64(-0.09)	11.75(0.34)	11.84	-0.3	2	75(-1.3)	0	[-8]	[3]	[13]	-39	178	UR	0.1	SmallShort	(-10)	7	2	8	20	-0.6,26	49

36	Aug/3	11	12.09	12.13	12.26(-0.41)	11.65(-0.85)	11.71(0.34)	11.83	-0.3	2	77(-0.3)	35	[-8]	[-4]	[27]	-45	128	RG	0.2	Wait	(-9)	7	12	8	20	-0.7,23	49
37	Aug/3	10	12.09	12.13	12.31(-0.4)	11.75(-0.84)	11.67(0.6)	11.76	-0.4	2	77(0.8)	25	[-8]	[1]	[18]	-55	81	UR	0.1	SmallShort	(-10)	12	9	8	20	-0.9,18	49
38	Aug/3	9	12.09	12.13	12.36(-0.4)	11.85(-0.92)	11.6(0.43)	11.71	-0.5	2	76(1.5)	20	[-8]	[-3]	[18]	-63	-37	RG	0.2	Wait?	(-8)	9	14	7	20	-1.1,15	49
39	Aug/2	15	12.01	12.22	12.41(-0.4)	11.96(-0.99)	11.55(0.09)	11.63	-0.4	2	75(7.5)	-15	[-8]	[-12]	[2]	-70	-219	DP	0.1	OpenShort?	(-12)	2	4	9	-9	-1.3,13	46
40	Aug/2	14	12.01	12.22	12.46(-0.16)	12.08(-1.06)	11.54(-0.52)	11.61	-0.5	2	67(2)	0	[-3]	[-23]	[-1]	-79	-651	RG	0.1	Wait	(-8)	-10	-2	9	-18	-1.5,9	46

41	Aug/2	13	12.01	12.22	12.48(-0.08)	12.21(-0.97)	11.6(-1.94)	11.62	-0.5	2	65(2.6)	-20	[-2]	[-50]	[-4]	-83	-1081	DT	0	OpenShort	(-2)	-39	29	-2	-20	-1.5,5	46
42	Aug/2	12	12.01	12.22	12.49(-0.24)	12.33(-1.12)	11.83(-2.15)	11.46	-0.6	2	62(4.2)	-40	[-5]	[-57]	[-22]	-97	-1105	DT	-0.7	OpenShort	(-5)	-43	7	-19	-20	-1.9,1	46
43	Aug/2	11	12.01	12.22	12.52(-0.16)	12.47(-1.34)	12.09(-2.34)	11.42	-0.7	2	58(5.7)	-30	[-3]	[-62]	[-40]	-105	-1291	DT	-1.3	HoldShort	(-5)	-47	-29	-44	-20	-2.2,0	46
44	Aug/2	10	12.01	12.22	12.54(-0.08)	12.64(-1.1)	12.38(-1.98)	11.58	-0.5	2	53(2.2)	-20	[-2]	[-52]	[-58]	-78	-1171	DT	-1.8	OpenShort	(-2)	-40	-59	-40	-20	-2.1,25	46
45	Aug/2	9	12.01	12.22	12.54(0)	12.78(-0.7)	12.63(-1.48)	11.92	-0.1	2	50(-1.3)	-15	[0]	[-38]	[-75]	-39	-857	DR	-1.6	OpenShort?	(0)	-30	-136	-31	-20	-1.5,49	46

46	Aug/1	15	11.97	12.37	12.55(0.4)	12.87(-0.08)	12.82(-0.16)	12.76	0.9	8	52(-1.6)	50	[8]	[-1]	[-6]	26	-255	DR	-0.1	OpenShort?	(8)	-3	0	-10	-20	0.5,63	63
47	Aug/1	14	11.97	12.37	12.5(0.4)	12.88(0.08)	12.84(-0.16)	12.76	0.9	8	53(-4)	50	[8]	[0]	[-12]	43	-225	DR	-0.2	OpenShort	(8)	-3	-11	-7	-20	0.6,78	63
48	Aug/1	13	11.97	12.37	12.45(0.48)	12.88(0)	12.86(-0.39)	12.83	1	8	57(-1.4)	50	[10]	[-5]	[3]	53	-260	RG	-0.1	Wait	(10)	-8	-2	18	8	0.8,83	63
49	Aug/1	12	11.97	12.37	12.39(0.32)	12.87(0.23)	12.91(-0.15)	12.84	1	8	59(0.3)	45	[7]	[2]	[-6]	57	2	CR	-0.1	HoldShort	(10)	-3	-11	19	-20	0.9,84	63
50	Aug/1	11	11.97	12.37	12.35(0.41)	12.84(0.78)	12.93(0.08)	12.91	1.1	8	58(1.5)	50	[8]	[13]	[-4]	63	64	CR	-0	HoldShort	(9)	2	10	21	-20	1.1,85	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI