|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $10.8100 One month high (close): $13.1800
PLUG Daily Change: -0.73% Daily StdDev 4.66% PLUG EMA_5_Trend: -1.41% 10Minute StdDev: $0.1594
Latest Price : $10.81(-0.73%) | Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.6)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.8
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 15 | 12.04 | 11.67 | 10.77(-0.09) | 10.76(0.09) | 10.72(0.09) | 10.81 | -1.8 | | -7 | 23(-2.2) | -40 | [-2] | [1] | [3] | 16 | 156 | UR | 0.6 | SmallShort? | | (-2) | 2 | 12 | 14 | -20 | 0.3,58 | 34 | Sample size 25 Avg positive next hour return: 0.7%(32%) Avg negative next hour return: -0.65%(68%)
Daily Trend: %
Up Forces:
Down Forces: 10.77(hourly_sma_20 -0.37%)
Support Levels: 10.76(weak_hourly_sma_10 -0.46%)
Resistance Levels: 11.67(daily_ema_10 7.96%) 12.04(daily_ema_20 11.38%)
|
| | | 2 | Aug/9 | 14 | 12.04 | 11.67 | 10.78(-0.46) | 10.75(0.19) | 10.71(-0.37) | 10.75 | -1.9 | | -7 | 25(-10.6) | -50 | [-10] | [-10] | [-1] | -8 | 352 | DT | 0.2 | OpenShort | | (-4) | -8 | 4 | 2 | -20 | -0.2,47 | 34 | | 3 | Aug/9 | 13 | 12.04 | 11.67 | 10.83(-0.37) | 10.73(0.28) | 10.75(-0.28) | 10.73 | -1.9 | | -7 | 36(-8.1) | -50 | [-8] | [-7] | [2] | -19 | 219 | DP | -0.1 | OpenShort | | (-8) | -6 | 14 | -3 | -20 | -0.4,41 | 34 | | 4 | Aug/9 | 12 | 12.04 | 11.67 | 10.87(-0.55) | 10.7(0.19) | 10.78(-0.19) | 10.66 | -2 | | -7 | 44(-8.4) | -50 | [-12] | [-7] | [-8] | -26 | 332 | DT | -0.4 | OpenShort | | (-10) | -4 | 0 | -7 | -20 | -0.7,42 | 34 | | 5 | Aug/9 | 11 | 12.04 | 11.67 | 10.93(-0.55) | 10.68(-0.37) | 10.8(-0.09) | 10.66 | -2 | | -7 | 52(-6.9) | -50 | [-12] | [-11] | [1] | -14 | 296 | DP | -0.4 | OpenShort | | (-11) | -2 | -19 | 5 | 20 | -0.8,56 | 34 | | | | |
| 6 | Aug/9 | 10 | 12.04 | 11.67 | 10.99(-0.45) | 10.72(-0.09) | 10.81(0.28) | 10.76 | -1.9 | | -7 | 59(-5.8) | -50 | [-10] | [1] | [-7] | -9 | 331 | RG | -0.1 | Wait | | (-11) | 6 | -38 | 13 | 20 | -0.6,56 | 34 | | 7 | Aug/9 | 9 | 12.04 | 11.67 | 11.04(-0.36) | 10.72(0) | 10.78(0.65) | 10.96 | -1.6 | | -7 | 65(-4.5) | -40 | [-8] | [10] | [19] | -4 | 471 | UR | 0.4 | SmallShort? | | (-9) | 14 | 21 | 19 | 20 | -0.2,51 | 34 | | 8 | Aug/8 | 15 | 12.09 | 11.8 | 11.08(-0.45) | 10.73(-0.09) | 10.71(0.75) | 10.85 | -1.9 | | -5 | 69(-6.6) | -30 | [-10] | [11] | [14] | -28 | 452 | UR | 0.3 | SmallShort? | | (-9) | 16 | 12 | 15 | 20 | -0.5,35 | 31 | | 9 | Aug/8 | 14 | 12.09 | 11.8 | 11.13(-0.45) | 10.74(-0.09) | 10.63(0.57) | 10.79 | -2 | | -5 | 76(-1.4) | -15 | [-9] | [7] | [16] | -48 | 265 | UR | 0.3 | SmallShort | | (-9) | 11 | 17 | 11 | 20 | -0.7,20 | 31 | | 10 | Aug/8 | 13 | 12.09 | 11.8 | 11.18(-0.53) | 10.75(-0.19) | 10.57(-0.56) | 10.7 | -2.1 | | -5 | 77(-1.3) | -50 | [-11] | [-17] | [4] | -62 | -53 | DP | 0.3 | OpenShort | | (-11) | -11 | 12 | 10 | -19 | -1,13 | 31 | | | | |
| 11 | Aug/8 | 12 | 12.09 | 11.8 | 11.24(-0.53) | 10.77(-0.46) | 10.63(-0.47) | 10.64 | -2.2 | | -5 | 79(0.1) | -50 | [-11] | [-18] | [7] | -73 | -129 | DP | 0 | OpenShort | | (-11) | -9 | 14 | 8 | 10 | -1.2,7 | 31 | | 12 | Aug/8 | 11 | 12.09 | 11.8 | 11.3(-0.53) | 10.82(-0.92) | 10.68(-0.65) | 10.57 | -2.3 | | -5 | 79(2.4) | -50 | [-11] | [-26] | [7] | -82 | -293 | DP | -0.2 | OpenShort | | (-13) | -13 | 20 | -2 | 10 | -1.4,3 | 31 | | 13 | Aug/8 | 10 | 12.09 | 11.8 | 11.36(-0.61) | 10.92(-1.09) | 10.75(-0.92) | 10.47 | -2.5 | | -5 | 76(6) | -50 | [-12] | [-34] | [-5] | -92 | -413 | DT | -0.6 | OpenShort | | (-13) | -18 | 0 | -2 | -20 | -1.8,3 | 31 | | 14 | Aug/8 | 9 | 12.09 | 11.8 | 11.43(-0.61) | 11.04(-1.16) | 10.85(-0.73) | 10.47 | -2.5 | | -5 | 70(7.7) | -50 | [-12] | [-31] | [-40] | -98 | -425 | DT | -0.8 | OpenShort? | | (-13) | -15 | -100 | -0 | -20 | -2.1,5 | 31 | | 15 | Aug/7 | 15 | 12.11 | 11.91 | 11.5(-0.26) | 11.17(-0.71) | 10.93(0.09) | 11 | -1.7 | | -4 | 62(1.4) | -15 | [-5] | [-8] | [7] | -75 | -155 | DP | 0.2 | OpenShort? | | (-7) | 2 | 13 | 8 | 19 | -1.2,5 | 37 | | | | |
| 16 | Aug/7 | 14 | 12.11 | 11.91 | 11.53(-0.35) | 11.25(-0.88) | 10.92(-0.27) | 10.93 | -1.8 | | -4 | 61(3.9) | -45 | [-7] | [-18] | [2] | -86 | -245 | DP | 0 | OpenShort | | (-7) | -5 | 8 | 8 | -20 | -1.5,2 | 37 | | 17 | Aug/7 | 13 | 12.11 | 11.91 | 11.57(-0.26) | 11.35(-0.79) | 10.95(-1.26) | 10.89 | -1.9 | | -4 | 57(5.4) | -50 | [-5] | [-36] | [-10] | -97 | -643 | DT | -0.2 | OpenShort | | (-7) | -25 | -11 | 9 | -20 | -1.9,1 | 37 | | 18 | Aug/7 | 12 | 12.11 | 11.91 | 11.6(-0.34) | 11.44(-0.78) | 11.09(-1.25) | 10.95 | -1.8 | | -4 | 52(5.6) | -50 | [-7] | [-36] | [-7] | -99 | -531 | DT | -0.4 | OpenShort | | (-7) | -25 | 6 | 11 | -20 | -2,1 | 37 | | 19 | Aug/7 | 11 | 12.11 | 11.91 | 11.64(-0.17) | 11.53(-0.69) | 11.23(-1.49) | 10.92 | -1.9 | | -4 | 46(7.1) | -50 | [-3] | [-39] | [-21] | -110 | -818 | DT | -1.1 | HoldShort | | (-5) | -30 | 0 | -20 | -20 | -2.4,0 | 37 | | 20 | Aug/7 | 10 | 12.11 | 11.91 | 11.66(-0.26) | 11.61(-0.85) | 11.4(-1.72) | 10.92 | -1.9 | | -4 | 39(10.7) | -50 | [-5] | [-46] | [-40] | -125 | -794 | DT | -1.9 | HoldShort | | (-5) | -34 | -32 | -37 | -20 | -3,0 | 37 | | | | |
| 21 | Aug/7 | 9 | 12.11 | 11.91 | 11.69(-0.17) | 11.71(-0.59) | 11.6(-1.19) | 11.09 | -1.6 | | -4 | 28(7.1) | -50 | [-3] | [-32] | [-56] | -131 | -636 | DT | -2.8 | HoldShort? | | (-4) | -24 | -88 | -55 | -20 | -3.3,2 | 37 | | 22 | Aug/4 | 15 | 12.12 | 12.04 | 11.71(-0.17) | 11.78(-0.25) | 11.74(-0.51) | 11.58 | -0.8 | | -1 | 21(0.8) | -45 | [-3] | [-14] | [-14] | -51 | -67 | DT | -1.2 | OpenShort? | | (0) | -10 | -9 | -30 | -20 | -1,24 | 40 | | 23 | Aug/4 | 14 | 12.12 | 12.04 | 11.73(-0.51) | 11.81(-0.17) | 11.8(-0.25) | 11.63 | -0.7 | | -1 | 20(-18) | -50 | [-10] | [-10] | [-18] | -15 | 345 | DT | -1.2 | OpenShort | | (-4) | -5 | -28 | -17 | -20 | -0.7,53 | 40 | | 24 | Aug/4 | 13 | 12.12 | 12.04 | 11.79(-0.42) | 11.83(0.08) | 11.83(0.17) | 11.79 | -0.5 | | -1 | 38(-11.2) | -50 | [-8] | [1] | [-1] | 34 | 449 | RG | -0.2 | Wait | | (-9) | 3 | -11 | 9 | 8 | 0,84 | 40 | | 25 | Aug/4 | 12 | 12.12 | 12.04 | 11.84(-0.34) | 11.82(0.08) | 11.81(-0.08) | 11.85 | -0.4 | | -1 | 50(-9.3) | -45 | [-7] | [-3] | [-1] | 39 | 319 | DT | 0.1 | OpenShort | | (-7) | -2 | -2 | 17 | -20 | 0,89 | 40 | | | | |
| 26 | Aug/4 | 11 | 12.12 | 12.04 | 11.88(-0.42) | 11.81(0.17) | 11.81(0) | 11.86 | -0.4 | | -1 | 59(-7.6) | -35 | [-8] | [-1] | [8] | 37 | 386 | DP | 0.1 | OpenShort | | (-10) | 0 | 7 | 20 | 20 | -0,87 | 40 | | 27 | Aug/4 | 10 | 12.12 | 12.04 | 11.93(-0.5) | 11.79(0.17) | 11.82(-0.08) | 11.82 | -0.4 | | -1 | 67(-6.7) | -50 | [-10] | [-3] | [-0] | 8 | 374 | DT | 0 | OpenShort | | (-9) | -2 | 2 | 12 | -20 | -0.2,63 | 40 | | 28 | Aug/4 | 9 | 12.12 | 12.04 | 11.99(-0.42) | 11.77(0.17) | 11.82(0) | 11.81 | -0.5 | | -1 | 73(-4.7) | -35 | [-8] | [-1] | [4] | -13 | 256 | DP | -0 | OpenShort? | | (-10) | 0 | 16 | 7 | -20 | -0.4,47 | 40 | | 29 | Aug/3 | 15 | 12.09 | 12.13 | 12.04(-0.5) | 11.75(0.26) | 11.83(-0.08) | 11.72 | -0.5 | | 2 | 78(9.5) | -50 | [-10] | [-2] | [-9] | -23 | 194 | DT | -0.2 | OpenShort? | | (-10) | -2 | -24 | 5 | -20 | -0.6,42 | 49 | | 30 | Aug/3 | 14 | 12.09 | 12.13 | 12.1(-0.49) | 11.72(0.34) | 11.84(0.34) | 11.86 | -0.3 | | 2 | 68(-4.3) | -25 | [-10] | [7] | [-1] | -28 | 355 | RG | 0 | Wait | | (-9) | 7 | -5 | 6 | -8 | -0.4,32 | 49 | | | | |
| 31 | Aug/3 | 13 | 12.09 | 12.13 | 12.16(-0.41) | 11.68(0.34) | 11.8(0.43) | 11.89 | -0.2 | | 2 | 73(-2.5) | 0 | [-8] | [9] | [10] | -33 | 283 | UR | 0.2 | SmallShort | | (-10) | 9 | 9 | 7 | 20 | -0.5,30 | 49 | | 32 | Aug/3 | 12 | 12.09 | 12.13 | 12.21(-0.41) | 11.64(-0.09) | 11.75(0.34) | 11.84 | -0.3 | | 2 | 75(-1.3) | 0 | [-8] | [3] | [13] | -39 | 178 | UR | 0.1 | SmallShort | | (-10) | 7 | 2 | 8 | 20 | -0.6,26 | 49 | | 33 | Aug/3 | 11 | 12.09 | 12.13 | 12.26(-0.41) | 11.65(-0.85) | 11.71(0.34) | 11.83 | -0.3 | | 2 | 77(-0.3) | 35 | [-8] | [-4] | [27] | -45 | 128 | RG | 0.2 | Wait | | (-9) | 7 | 12 | 8 | 20 | -0.7,23 | 49 | | 34 | Aug/3 | 10 | 12.09 | 12.13 | 12.31(-0.4) | 11.75(-0.84) | 11.67(0.6) | 11.76 | -0.4 | | 2 | 77(0.8) | 25 | [-8] | [1] | [18] | -55 | 81 | UR | 0.1 | SmallShort | | (-10) | 12 | 9 | 8 | 20 | -0.9,18 | 49 | | 35 | Aug/3 | 9 | 12.09 | 12.13 | 12.36(-0.4) | 11.85(-0.92) | 11.6(0.43) | 11.71 | -0.5 | | 2 | 76(1.5) | 20 | [-8] | [-3] | [18] | -63 | -37 | RG | 0.2 | Wait? | | (-8) | 9 | 14 | 7 | 20 | -1.1,15 | 49 | | | | |
| 36 | Aug/2 | 15 | 12.01 | 12.22 | 12.41(-0.4) | 11.96(-0.99) | 11.55(0.09) | 11.63 | -0.4 | | 2 | 75(7.5) | -15 | [-8] | [-12] | [2] | -70 | -219 | DP | 0.1 | OpenShort? | | (-12) | 2 | 4 | 9 | -9 | -1.3,13 | 46 | | 37 | Aug/2 | 14 | 12.01 | 12.22 | 12.46(-0.16) | 12.08(-1.06) | 11.54(-0.52) | 11.61 | -0.5 | | 2 | 67(2) | 0 | [-3] | [-23] | [-1] | -79 | -651 | RG | 0.1 | Wait | | (-8) | -10 | -2 | 9 | -18 | -1.5,9 | 46 | | 38 | Aug/2 | 13 | 12.01 | 12.22 | 12.48(-0.08) | 12.21(-0.97) | 11.6(-1.94) | 11.62 | -0.5 | | 2 | 65(2.6) | -20 | [-2] | [-50] | [-4] | -83 | -1081 | DT | 0 | OpenShort | | (-2) | -39 | 29 | -2 | -20 | -1.5,5 | 46 | | 39 | Aug/2 | 12 | 12.01 | 12.22 | 12.49(-0.24) | 12.33(-1.12) | 11.83(-2.15) | 11.46 | -0.6 | | 2 | 62(4.2) | -40 | [-5] | [-57] | [-22] | -97 | -1105 | DT | -0.7 | OpenShort | | (-5) | -43 | 7 | -19 | -20 | -1.9,1 | 46 | | 40 | Aug/2 | 11 | 12.01 | 12.22 | 12.52(-0.16) | 12.47(-1.34) | 12.09(-2.34) | 11.42 | -0.7 | | 2 | 58(5.7) | -30 | [-3] | [-62] | [-40] | -105 | -1291 | DT | -1.3 | HoldShort | | (-5) | -47 | -29 | -44 | -20 | -2.2,0 | 46 | | | | |
| 41 | Aug/2 | 10 | 12.01 | 12.22 | 12.54(-0.08) | 12.64(-1.1) | 12.38(-1.98) | 11.58 | -0.5 | | 2 | 53(2.2) | -20 | [-2] | [-52] | [-58] | -78 | -1171 | DT | -1.8 | OpenShort | | (-2) | -40 | -59 | -40 | -20 | -2.1,25 | 46 | | 42 | Aug/2 | 9 | 12.01 | 12.22 | 12.54(0) | 12.78(-0.7) | 12.63(-1.48) | 11.92 | -0.1 | | 2 | 50(-1.3) | -15 | [0] | [-38] | [-75] | -39 | -857 | DR | -1.6 | OpenShort? | | (0) | -30 | -136 | -31 | -20 | -1.5,49 | 46 | | 43 | Aug/1 | 15 | 11.97 | 12.37 | 12.55(0.4) | 12.87(-0.08) | 12.82(-0.16) | 12.76 | 0.9 | | 8 | 52(-1.6) | 50 | [8] | [-1] | [-6] | 26 | -255 | DR | -0.1 | OpenShort? | | (8) | -3 | 0 | -10 | -20 | 0.5,63 | 63 | | 44 | Aug/1 | 14 | 11.97 | 12.37 | 12.5(0.4) | 12.88(0.08) | 12.84(-0.16) | 12.76 | 0.9 | | 8 | 53(-4) | 50 | [8] | [0] | [-12] | 43 | -225 | DR | -0.2 | OpenShort | | (8) | -3 | -11 | -7 | -20 | 0.6,78 | 63 | | 45 | Aug/1 | 13 | 11.97 | 12.37 | 12.45(0.48) | 12.88(0) | 12.86(-0.39) | 12.83 | 1 | | 8 | 57(-1.4) | 50 | [10] | [-5] | [-1] | 53 | -260 | DR | -0.1 | OpenShort | | (10) | -8 | -2 | -5 | 8 | 0.8,83 | 63 | | | | |
| 46 | Aug/1 | 12 | 11.97 | 12.37 | 12.39(0.32) | 12.87(0.23) | 12.91(-0.15) | 12.84 | 1 | | 8 | 59(0.3) | 35 | [7] | [2] | [-11] | 57 | 2 | CR | -0.1 | HoldShort | | (10) | -3 | -11 | -7 | -20 | 0.9,84 | 63 | | 47 | Aug/1 | 11 | 11.97 | 12.37 | 12.35(0.41) | 12.84(0.78) | 12.93(0.08) | 12.91 | 1.1 | | 8 | 58(1.5) | 50 | [8] | [13] | [-9] | 63 | 64 | CR | -0 | HoldShort | | (9) | 2 | 10 | -11 | -20 | 1.1,85 | 63 | | 48 | Aug/1 | 10 | 11.97 | 12.37 | 12.3(0.33) | 12.74(0.63) | 12.93(0) | 12.85 | 1 | | 8 | 57(0.9) | 50 | [7] | [9] | [-2] | 67 | 122 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | 22 | -20 | 1.1,89 | 63 | | 49 | Aug/1 | 9 | 11.97 | 12.37 | 12.26(0.33) | 12.66(0.8) | 12.92(0.31) | 12.87 | 1 | | 8 | 56(2.5) | 50 | [7] | [17] | [-10] | 78 | 249 | CR | -0.1 | OpenShort? | | (9) | 6 | -30 | 26 | -20 | 1.3,95 | 63 | | 50 | Jul/31 | 15 | 11.85 | 12.36 | 12.22(0.41) | 12.56(0.88) | 12.88(0.39) | 13.06 | 1.3 | | 10 | 53(7.4) | 50 | [8] | [20] | [19] | 95 | 381 | UT | 0.4 | OpenLong? | | (10) | 8 | 19 | 32 | 20 | 1.8,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|