PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 9, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $10.8100 One month high (close): $13.1800

PLUG Daily Change: -0.73% Daily StdDev 4.66% PLUG EMA_5_Trend: -1.41% 10Minute StdDev: $0.1594

Latest Price : $10.81(-0.73%)

Fri. Aug 11, 2023($0.5) Thu. Aug 10, 2023($0.8) Wed. Aug 9, 2023($0.1) Tue. Aug 8, 2023($0.2) Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.6)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.96%(66%) Avg negative next hour return: -0.65%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 9, 2023
1	Aug/9	13	12.04	11.67	10.83(-0.37)	10.73(0.28)	10.75(-0.28)	10.73	-1.9	-7	36(-8.1)	-50	[-8]	[-7]	[2]	-19	220	DP	-0.1	OpenShort	(-8)	-6	14	-3	-20	-0.4,41	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.83(hourly_sma_20 0.93%) 11.67(daily_ema_10 8.76%) 12.04(daily_ema_20 12.21%)

2	Aug/9	12	12.04	11.67	10.87(-0.55)	10.7(0.19)	10.78(-0.19)	10.66	-2	-7	44(-8.4)	-50	[-12]	[-7]	[-8]	-26	333	DT	-0.4	OpenShort	(-10)	-4	0	-7	-20	-0.7,42	34
3	Aug/9	11	12.04	11.67	10.93(-0.55)	10.68(-0.37)	10.8(-0.09)	10.66	-2	-7	52(-6.9)	-50	[-12]	[-11]	[1]	-14	297	DP	-0.4	OpenShort	(-11)	-2	-19	5	20	-0.8,56	34
4	Aug/9	10	12.04	11.67	10.99(-0.45)	10.72(-0.09)	10.81(0.28)	10.76	-1.9	-7	59(-5.8)	-50	[-10]	[1]	[-7]	-9	332	RG	-0.1	Wait	(-11)	6	-38	13	20	-0.6,56	34
5	Aug/9	9	12.04	11.67	11.04(-0.36)	10.72(0)	10.78(0.65)	10.96	-1.6	-7	65(-4.5)	-40	[-8]	[10]	[19]	-4	472	UR	0.4	SmallShort?	(-9)	14	21	19	20	-0.2,51	34

6	Aug/8	15	12.09	11.8	11.08(-0.45)	10.73(-0.09)	10.71(0.75)	10.85	-1.9	-5	69(-6.6)	-30	[-10]	[11]	[14]	-28	453	UR	0.3	SmallShort?	(-9)	16	12	15	20	-0.5,35	31
7	Aug/8	14	12.09	11.8	11.13(-0.45)	10.74(-0.09)	10.63(0.57)	10.79	-2	-5	76(-1.4)	-15	[-9]	[7]	[16]	-48	266	UR	0.3	SmallShort	(-9)	11	17	11	20	-0.7,20	31
8	Aug/8	13	12.09	11.8	11.18(-0.53)	10.75(-0.19)	10.57(-0.56)	10.7	-2.1	-5	77(-1.3)	-50	[-11]	[-17]	[4]	-62	-52	DP	0.3	OpenShort	(-11)	-11	12	10	-19	-1,13	31
9	Aug/8	12	12.09	11.8	11.24(-0.53)	10.77(-0.46)	10.63(-0.47)	10.64	-2.2	-5	79(0.1)	-50	[-11]	[-18]	[7]	-73	-128	DP	0	OpenShort	(-11)	-9	14	8	10	-1.2,7	31
10	Aug/8	11	12.09	11.8	11.3(-0.53)	10.82(-0.92)	10.68(-0.65)	10.57	-2.3	-5	79(2.4)	-50	[-11]	[-26]	[7]	-82	-292	DP	-0.2	OpenShort	(-13)	-13	20	-2	10	-1.4,3	31

11	Aug/8	10	12.09	11.8	11.36(-0.61)	10.92(-1.09)	10.75(-0.92)	10.47	-2.5	-5	76(6)	-50	[-12]	[-34]	[-5]	-92	-412	DT	-0.6	OpenShort	(-13)	-18	0	-2	-20	-1.8,3	31
12	Aug/8	9	12.09	11.8	11.43(-0.61)	11.04(-1.16)	10.85(-0.73)	10.47	-2.5	-5	70(7.7)	-50	[-12]	[-31]	[-39]	-98	-424	DT	-0.8	OpenShort?	(-13)	-15	-100	-0	-20	-2.1,5	31
13	Aug/7	15	12.11	11.91	11.5(-0.26)	11.17(-0.71)	10.93(0.09)	11	-1.7	-4	62(1.4)	-15	[-5]	[-8]	[7]	-75	-154	DP	0.2	OpenShort?	(-7)	2	13	8	19	-1.2,5	37
14	Aug/7	14	12.11	11.91	11.53(-0.35)	11.25(-0.88)	10.92(-0.27)	10.93	-1.8	-4	61(3.9)	-45	[-7]	[-18]	[2]	-86	-244	DP	0	OpenShort	(-7)	-5	8	8	-20	-1.5,2	37
15	Aug/7	13	12.11	11.91	11.57(-0.26)	11.35(-0.79)	10.95(-1.26)	10.89	-1.9	-4	57(5.4)	-50	[-5]	[-36]	[-10]	-97	-643	DT	-0.2	OpenShort	(-7)	-25	-11	9	-20	-1.9,1	37

16	Aug/7	12	12.11	11.91	11.6(-0.34)	11.44(-0.78)	11.09(-1.25)	10.95	-1.8	-4	52(5.6)	-50	[-7]	[-36]	[-7]	-99	-531	DT	-0.4	OpenShort	(-7)	-25	6	11	-20	-2,1	37
17	Aug/7	11	12.11	11.91	11.64(-0.17)	11.53(-0.69)	11.23(-1.49)	10.92	-1.9	-4	46(7.1)	-50	[-3]	[-39]	[-21]	-110	-818	DT	-1.1	HoldShort	(-5)	-30	0	-20	-20	-2.4,0	37
18	Aug/7	10	12.11	11.91	11.66(-0.26)	11.61(-0.85)	11.4(-1.72)	10.92	-1.9	-4	39(10.7)	-50	[-5]	[-46]	[-40]	-125	-795	DT	-1.9	HoldShort	(-5)	-34	-32	-37	-20	-3,0	37
19	Aug/7	9	12.11	11.91	11.69(-0.17)	11.71(-0.59)	11.6(-1.19)	11.09	-1.6	-4	28(7.1)	-50	[-3]	[-32]	[-55]	-131	-636	DT	-2.8	HoldShort?	(-4)	-24	-87	-55	-20	-3.3,2	37
20	Aug/4	15	12.12	12.04	11.71(-0.17)	11.78(-0.25)	11.74(-0.51)	11.58	-0.8	-1	21(0.8)	-45	[-3]	[-14]	[-14]	-51	-66	DT	-1.2	OpenShort?	(0)	-10	-9	-30	-20	-1,24	40

21	Aug/4	14	12.12	12.04	11.73(-0.51)	11.81(-0.17)	11.8(-0.25)	11.63	-0.7	-1	20(-18)	-50	[-10]	[-10]	[-18]	-15	346	DT	-1.2	OpenShort	(-4)	-5	-28	-17	-20	-0.7,53	40
22	Aug/4	13	12.12	12.04	11.79(-0.42)	11.83(0.08)	11.83(0.17)	11.79	-0.5	-1	38(-11.2)	-50	[-8]	[1]	[-1]	34	450	RG	-0.2	Wait	(-9)	3	-11	9	8	0,84	40
23	Aug/4	12	12.12	12.04	11.84(-0.34)	11.82(0.08)	11.81(-0.08)	11.85	-0.4	-1	50(-9.3)	-45	[-7]	[-3]	[-1]	39	320	DT	0.1	OpenShort	(-7)	-2	-2	17	-20	0,89	40
24	Aug/4	11	12.12	12.04	11.88(-0.42)	11.81(0.17)	11.81(0)	11.86	-0.4	-1	59(-7.6)	-35	[-8]	[-1]	[8]	37	387	DP	0.1	OpenShort	(-10)	0	7	20	20	-0,87	40
25	Aug/4	10	12.12	12.04	11.93(-0.5)	11.79(0.17)	11.82(-0.08)	11.82	-0.4	-1	67(-6.7)	-50	[-10]	[-3]	[-0]	8	375	DT	0	OpenShort	(-9)	-2	2	12	-20	-0.2,63	40

26	Aug/4	9	12.12	12.04	11.99(-0.42)	11.77(0.17)	11.82(0)	11.81	-0.5	-1	73(-4.7)	-35	[-8]	[-1]	[4]	-13	257	DP	-0	OpenShort?	(-10)	0	16	7	-20	-0.4,47	40
27	Aug/3	15	12.09	12.13	12.04(-0.5)	11.75(0.26)	11.83(-0.08)	11.72	-0.5	2	78(9.5)	-50	[-10]	[-2]	[-9]	-23	195	DT	-0.2	OpenShort?	(-10)	-2	-24	5	-20	-0.6,42	49
28	Aug/3	14	12.09	12.13	12.1(-0.49)	11.72(0.34)	11.84(0.34)	11.86	-0.3	2	68(-4.3)	-25	[-10]	[7]	[-1]	-28	357	RG	0	Wait	(-9)	7	-5	6	-8	-0.4,32	49
29	Aug/3	13	12.09	12.13	12.16(-0.41)	11.68(0.34)	11.8(0.43)	11.89	-0.2	2	73(-2.5)	0	[-8]	[9]	[10]	-33	283	UR	0.2	SmallShort	(-10)	9	9	7	20	-0.5,30	49
30	Aug/3	12	12.09	12.13	12.21(-0.41)	11.64(-0.09)	11.75(0.34)	11.84	-0.3	2	75(-1.3)	0	[-8]	[3]	[13]	-39	179	UR	0.1	SmallShort	(-10)	7	2	8	20	-0.6,26	49

31	Aug/3	11	12.09	12.13	12.26(-0.41)	11.65(-0.85)	11.71(0.34)	11.83	-0.3	2	77(-0.3)	35	[-8]	[-4]	[27]	-45	129	RG	0.2	Wait	(-9)	7	12	8	20	-0.7,23	49
32	Aug/3	10	12.09	12.13	12.31(-0.4)	11.75(-0.84)	11.67(0.6)	11.76	-0.4	2	77(0.8)	25	[-8]	[1]	[18]	-55	82	UR	0.1	SmallShort	(-10)	12	9	8	20	-0.9,18	49
33	Aug/3	9	12.09	12.13	12.36(-0.4)	11.85(-0.92)	11.6(0.43)	11.71	-0.5	2	76(1.5)	20	[-8]	[-3]	[18]	-63	-36	RG	0.2	Wait?	(-8)	9	14	7	20	-1.1,15	49
34	Aug/2	15	12.01	12.22	12.41(-0.4)	11.96(-0.99)	11.55(0.09)	11.63	-0.4	2	75(7.5)	-15	[-8]	[-12]	[2]	-70	-219	DP	0.1	OpenShort?	(-12)	2	4	9	-9	-1.3,13	46
35	Aug/2	14	12.01	12.22	12.46(-0.16)	12.08(-1.06)	11.54(-0.52)	11.61	-0.5	2	67(2)	0	[-3]	[-23]	[-1]	-79	-651	RG	0.1	Wait	(-8)	-10	-2	9	-18	-1.5,9	46

36	Aug/2	13	12.01	12.22	12.48(-0.08)	12.21(-0.97)	11.6(-1.94)	11.62	-0.5	2	65(2.6)	-20	[-2]	[-50]	[-4]	-83	-1082	DT	0	OpenShort	(-2)	-39	29	-2	-20	-1.5,5	46
37	Aug/2	12	12.01	12.22	12.49(-0.24)	12.33(-1.12)	11.83(-2.15)	11.46	-0.6	2	62(4.2)	-40	[-5]	[-57]	[-22]	-97	-1105	DT	-0.7	OpenShort	(-5)	-43	7	-19	-20	-1.9,1	46
38	Aug/2	11	12.01	12.22	12.52(-0.16)	12.47(-1.34)	12.09(-2.34)	11.42	-0.7	2	58(5.7)	-30	[-3]	[-62]	[-40]	-105	-1291	DT	-1.3	HoldShort	(-5)	-47	-29	-44	-20	-2.2,0	46
39	Aug/2	10	12.01	12.22	12.54(-0.08)	12.64(-1.1)	12.38(-1.98)	11.58	-0.5	2	53(2.2)	-20	[-2]	[-52]	[-58]	-78	-1172	DT	-1.8	OpenShort	(-2)	-40	-59	-40	-20	-2.1,25	46
40	Aug/2	9	12.01	12.22	12.54(0)	12.78(-0.7)	12.63(-1.48)	11.92	-0.1	2	50(-1.3)	-15	[0]	[-38]	[-75]	-39	-858	DR	-1.6	OpenShort?	(0)	-30	-136	-31	-20	-1.5,49	46

41	Aug/1	15	11.97	12.37	12.55(0.4)	12.87(-0.08)	12.82(-0.16)	12.76	0.9	8	52(-1.6)	50	[8]	[-1]	[-6]	26	-256	DR	-0.1	OpenShort?	(8)	-3	0	-10	-20	0.5,63	63
42	Aug/1	14	11.97	12.37	12.5(0.4)	12.88(0.08)	12.84(-0.16)	12.76	0.9	8	53(-4)	50	[8]	[0]	[-12]	43	-226	DR	-0.2	OpenShort	(8)	-3	-11	-7	-20	0.6,78	63
43	Aug/1	13	11.97	12.37	12.45(0.48)	12.88(0)	12.86(-0.39)	12.83	1	8	57(-1.4)	50	[10]	[-5]	[-1]	53	-261	DR	-0.1	OpenShort	(10)	-8	-2	-5	8	0.8,83	63
44	Aug/1	12	11.97	12.37	12.39(0.32)	12.87(0.23)	12.91(-0.15)	12.84	1	8	59(0.3)	35	[7]	[2]	[-11]	57	2	CR	-0.1	HoldShort	(10)	-3	-11	-7	-20	0.9,84	63
45	Aug/1	11	11.97	12.37	12.35(0.41)	12.84(0.78)	12.93(0.08)	12.91	1.1	8	58(1.5)	50	[8]	[13]	[-9]	63	63	CR	-0	HoldShort	(9)	2	10	-11	-20	1.1,85	63

46	Aug/1	10	11.97	12.37	12.3(0.33)	12.74(0.63)	12.93(0)	12.85	1	8	57(0.9)	45	[7]	[9]	[-8]	67	121	CR	-0.1	HoldShort	(7)	0	-3	-9	-20	1.1,89	63
47	Aug/1	9	11.97	12.37	12.26(0.33)	12.66(0.8)	12.92(0.31)	12.87	1	8	56(2.5)	40	[7]	[17]	[-15]	78	248	CR	-0.1	OpenShort?	(9)	6	-30	-6	-20	1.3,95	63
48	Jul/31	15	11.85	12.36	12.22(0.41)	12.56(0.88)	12.88(0.39)	13.06	1.3	10	53(7.4)	50	[8]	[20]	[19]	95	380	UT	0.4	OpenLong?	(10)	8	19	32	20	1.8,100	68
49	Jul/31	14	11.85	12.36	12.17(0.33)	12.45(0.97)	12.83(0.55)	12.94	1.2	10	46(4)	50	[7]	[24]	[16]	95	441	UT	0.3	OpenLong	(7)	11	10	32	20	1.8,100	68
50	Jul/31	13	11.85	12.36	12.13(0.41)	12.33(0.9)	12.76(1.51)	12.88	1.1	10	42(4.4)	50	[8]	[43]	[19]	95	586	UT	0.3	OpenLong	(7)	31	10	32	20	1.9,97	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI