PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 3, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.9450 One month high (close): $13.1800

PLUG Daily Change: 0.77% Daily StdDev 5% PLUG EMA_5_Trend: 0.16% 10Minute StdDev: $0.5492

Latest Price : $11.72(0.77%)

Mon. Aug 7, 2023($0.4) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.88%(60%) Avg negative next hour return: -0.79%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 3, 2023
1	Aug/3	14	12.09	12.13	12.1(-0.49)	11.72(0.34)	11.84(0.34)	11.86	-0.3	2	68(-4.3)	-25	[-10]	[7]	[-1]	-28	351	RG	0	Wait	(-9)	7	-5	6	-8	-0.4,32	49
Daily Trend: % Up Forces: 12.09(daily_ema_20 1.94%) Down Forces: Support Levels: 11.72(weak_hourly_sma_10 -1.18%) Resistance Levels: 12.1(hourly_sma_20 2.02%) 12.13(weak_daily_ema_10 2.28%)

2	Aug/3	13	12.09	12.13	12.16(-0.41)	11.68(0.34)	11.8(0.43)	11.89	-0.2	2	73(-2.5)	0	[-8]	[9]	[10]	-33	278	UR	0.2	SmallShort	(-10)	9	9	7	20	-0.5,30	49
3	Aug/3	12	12.09	12.13	12.21(-0.41)	11.64(-0.09)	11.75(0.34)	11.84	-0.3	2	75(-1.3)	0	[-8]	[3]	[13]	-39	174	UR	0.1	SmallShort	(-10)	7	2	8	20	-0.6,26	49
4	Aug/3	11	12.09	12.13	12.26(-0.41)	11.65(-0.85)	11.71(0.34)	11.83	-0.3	2	77(-0.3)	35	[-8]	[-4]	[27]	-45	124	RG	0.2	Wait	(-9)	7	13	8	20	-0.7,23	49
5	Aug/3	10	12.09	12.13	12.31(-0.4)	11.75(-0.84)	11.67(0.6)	11.76	-0.4	2	77(0.8)	25	[-8]	[1]	[18]	-55	77	UR	0.1	SmallShort	(-10)	12	9	8	20	-0.9,18	49

6	Aug/3	9	12.09	12.13	12.36(-0.4)	11.85(-0.92)	11.6(0.43)	11.71	-0.5	2	76(1.5)	20	[-8]	[-3]	[18]	-63	-41	RG	0.2	Wait?	(-8)	9	14	7	20	-1.1,15	49
7	Aug/2	15	12.01	12.22	12.41(-0.4)	11.96(-0.99)	11.55(0.09)	11.63	-0.4	2	75(7.5)	-15	[-8]	[-12]	[2]	-70	-223	DP	0.1	OpenShort?	(-12)	2	4	9	-9	-1.3,13	46
8	Aug/2	14	12.01	12.22	12.46(-0.16)	12.08(-1.06)	11.54(-0.52)	11.61	-0.5	2	67(2)	0	[-3]	[-23]	[-1]	-79	-651	RG	0.1	Wait	(-8)	-10	-2	9	-18	-1.5,9	46
9	Aug/2	13	12.01	12.22	12.48(-0.08)	12.21(-0.97)	11.6(-1.94)	11.62	-0.5	2	65(2.6)	-20	[-2]	[-50]	[-4]	-83	-1078	DT	0	OpenShort	(-2)	-39	29	-2	-20	-1.5,5	46
10	Aug/2	12	12.01	12.22	12.49(-0.24)	12.33(-1.12)	11.83(-2.15)	11.46	-0.6	2	62(4.2)	-40	[-5]	[-57]	[-22]	-97	-1103	DT	-0.7	OpenShort	(-5)	-43	7	-19	-20	-1.9,1	46

11	Aug/2	11	12.01	12.22	12.52(-0.16)	12.47(-1.34)	12.09(-2.34)	11.42	-0.7	2	58(5.7)	-30	[-3]	[-62]	[-40]	-105	-1287	DT	-1.3	HoldShort	(-5)	-47	-29	-44	-20	-2.2,0	46
12	Aug/2	10	12.01	12.22	12.54(-0.08)	12.64(-1.1)	12.38(-1.98)	11.58	-0.5	2	53(2.2)	-20	[-2]	[-52]	[-58]	-78	-1168	DT	-1.8	OpenShort	(-2)	-40	-60	-40	-20	-2.1,25	46
13	Aug/2	9	12.01	12.22	12.54(0)	12.78(-0.7)	12.63(-1.48)	11.92	-0.1	2	50(-1.3)	-15	[0]	[-38]	[-75]	-39	-855	DR	-1.6	OpenShort?	(0)	-30	-137	-31	-20	-1.5,49	46
14	Aug/1	15	11.97	12.37	12.55(0.4)	12.87(-0.08)	12.82(-0.16)	12.76	0.9	8	52(-1.6)	50	[8]	[-1]	[-6]	26	-251	DR	-0.1	OpenShort?	(8)	-3	0	-10	-20	0.5,63	63
15	Aug/1	14	11.97	12.37	12.5(0.4)	12.88(0.08)	12.84(-0.16)	12.76	0.9	8	53(-4)	50	[8]	[0]	[-12]	43	-221	DR	-0.2	OpenShort	(8)	-3	-11	-7	-20	0.6,78	63

16	Aug/1	13	11.97	12.37	12.45(0.48)	12.88(0)	12.86(-0.39)	12.83	1	8	57(-1.4)	50	[10]	[-5]	[-1]	53	-255	DR	-0.1	OpenShort	(10)	-8	-2	-5	8	0.8,83	63
17	Aug/1	12	11.97	12.37	12.39(0.32)	12.87(0.23)	12.91(-0.15)	12.84	1	8	59(0.3)	35	[7]	[2]	[-11]	57	6	CR	-0.1	HoldShort	(10)	-3	-11	-7	-20	0.9,84	63
18	Aug/1	11	11.97	12.37	12.35(0.41)	12.84(0.78)	12.93(0.08)	12.91	1.1	8	58(1.5)	50	[8]	[13]	[-9]	63	67	CR	-0	HoldShort	(9)	2	10	-11	-20	1.1,85	63
19	Aug/1	10	11.97	12.37	12.3(0.33)	12.74(0.63)	12.93(0)	12.85	1	8	57(0.9)	45	[7]	[9]	[-8]	67	124	CR	-0.1	HoldShort	(7)	0	-3	-9	-20	1.1,89	63
20	Aug/1	9	11.97	12.37	12.26(0.33)	12.66(0.8)	12.92(0.31)	12.87	1	8	56(2.5)	40	[7]	[17]	[-16]	78	251	CR	-0.1	OpenShort?	(9)	6	-30	-6	-20	1.3,95	63

21	Jul/31	15	11.85	12.36	12.22(0.41)	12.56(0.88)	12.88(0.39)	13.06	1.3	10	53(7.4)	50	[8]	[20]	[13]	95	384	UT	0.4	OpenLong?	(10)	8	19	-2	20	1.8,100	68
22	Jul/31	14	11.85	12.36	12.17(0.33)	12.45(0.97)	12.83(0.55)	12.94	1.2	10	46(4)	50	[7]	[24]	[11]	95	443	UT	0.3	OpenLong	(7)	11	10	-2	20	1.8,100	68
23	Jul/31	13	11.85	12.36	12.13(0.41)	12.33(0.9)	12.76(1.51)	12.88	1.1	10	42(4.4)	50	[8]	[43]	[13]	95	586	UT	0.3	OpenLong	(7)	31	10	-6	20	1.9,97	68
24	Jul/31	12	11.85	12.36	12.08(0.33)	12.22(0.74)	12.57(1.37)	12.82	1.1	10	38(4.4)	50	[7]	[39]	[18]	100	624	UT	0.7	HoldLong	(9)	28	18	-4	20	2.1,97	68
25	Jul/31	11	11.85	12.36	12.04(0.42)	12.13(0.92)	12.4(1.31)	12.71	0.9	10	33(4.4)	50	[9]	[40]	[11]	102	469	UT	1	HoldLong	(7)	27	-16	31	20	2.2,97	68

26	Jul/31	10	11.85	12.36	11.99(0.42)	12.02(0.92)	12.24(1.58)	12.81	1	10	29(9.1)	50	[9]	[45]	[39]	112	651	UT	2.1	HoldLong	(9)	32	37	30	20	3.1,84	68
27	Jul/31	9	11.85	12.36	11.94(0.34)	11.91(0.42)	12.05(1.26)	12.59	0.8	10	20(6.7)	50	[7]	[33]	[70]	112	516	UT	3	HoldLong?	(7)	26	119	37	20	3.6,72	68
28	Jul/28	15	11.72	12.32	11.94(0)	11.86(-0.08)	11.9(0.17)	11.91	0.2	9	13(-0.3)	50	[0]	[3]	[0]	10	53	UT	0.1	OpenLong?	(2)	4	-10	6	20	0.1,57	64
29	Jul/28	14	11.72	12.32	11.9(0.08)	11.87(0.08)	11.88(0.08)	11.97	0.3	9	13(0.1)	50	[2]	[3]	[10]	23	-2	UT	0.7	OpenLong	(2)	2	9	19	20	0.6,58	64
30	Jul/28	13	11.72	12.32	11.89(-0.08)	11.86(-0.08)	11.87(0.59)	11.92	0.2	9	13(-0.2)	50	[-2]	[11]	[6]	2	260	UR	0.4	SmallShort	(0)	12	2	15	20	0.2,47	64

31	Jul/28	12	11.72	12.32	11.9(-0.08)	11.87(-0.25)	11.8(0.25)	11.91	0.2	9	13(-1.2)	50	[-2]	[2]	[16]	-7	154	UR	0.9	SmallShort	(-2)	5	21	12	20	0.1,41	64
32	Jul/28	11	11.72	12.32	11.91(-0.17)	11.9(-0.25)	11.77(-0.34)	11.79	0.1	9	15(-0.7)	20	[-4]	[-11]	[-1]	-34	-14	RG	0.1	Wait	(-2)	-7	-4	17	-20	-0.9,39	64
33	Jul/28	10	11.72	12.32	11.93(-0.17)	11.93(-0.08)	11.81(-0.34)	11.81	0.1	9	15(-1.1)	15	[-4]	[-9]	[-5]	-42	-14	RG	0	Wait	(-4)	-7	-14	2	-9	-0.8,28	64
34	Jul/28	9	11.72	12.32	11.95(-0.17)	11.93(0)	11.85(-0.08)	11.89	0.2	9	16(-2.9)	45	[-4]	[-3]	[11]	-43	103	RG	0.3	Wait?	(-4)	-2	50	-10	-20	-0.4,17	64
35	Jul/27	15	11.63	12.36	11.97(-0.33)	11.94(-0.17)	11.86(-0.84)	11.61	-0	11	19(1.9)	-20	[-7]	[-21]	[-27]	-84	-180	DT	-1.4	OpenShort?	(-7)	-18	-30	-25	-20	-2,16	65

36	Jul/27	14	11.63	12.36	12.01(-0.25)	11.94(0)	11.96(-0.58)	11.78	0.2	11	17(-0.9)	-10	[-5]	[-14]	[-20]	-48	-80	DT	-1	OpenShort	(-5)	-12	-33	-10	-20	-1.3,35	65
37	Jul/27	13	11.63	12.36	12.04(-0.17)	11.96(0.08)	12.03(-0.08)	11.97	0.3	11	18(-2.2)	15	[-4]	[-2]	[-7]	-14	93	RG	-0.3	Wait	(-4)	-2	-7	-6	-20	-0.4,46	65
38	Jul/27	12	11.63	12.36	12.06(-0.17)	11.95(0.17)	12.04(0.08)	12.01	0.4	11	21(-1.9)	40	[-4]	[2]	[6]	-9	151	UR	-0.1	SmallShort	(-4)	2	16	-3	17	-0.2,46	65
39	Jul/27	11	11.63	12.36	12.08(-0.25)	11.93(0.08)	12.03(0.08)	11.92	0.3	11	22(-1.4)	5	[-5]	[1]	[-11]	-18	143	RG	-0.5	Wait	(-5)	2	-26	6	-20	-0.7,50	65
40	Jul/27	10	11.63	12.36	12.11(-0.16)	11.93(0)	12.02(0.33)	12.07	0.4	11	24(-0.7)	45	[-3]	[6]	[5]	3	214	UR	0.2	SmallShort	(-4)	7	-19	18	20	-0.2,58	65

41	Jul/27	9	11.63	12.36	12.11(0)	11.92(0.08)	11.98(0.76)	12.18	0.6	11	25(-0.4)	50	[0]	[17]	[26]	-1	232	UR	0.8	SmallShort?	(-2)	16	30	24	20	0.2,44	65
42	Jul/26	15	11.53	12.44	12.13(-0.25)	11.91(-0.17)	11.89(0.25)	12.01	0.4	15	25(1.3)	45	[-5]	[4]	[11]	-37	216	UR	0.5	SmallShort?	(-3)	5	5	15	20	-0.5,26	75
43	Jul/26	14	11.53	12.44	12.16(-0.16)	11.93(-0.17)	11.86(0.25)	11.98	0.4	15	24(-0.1)	50	[-3]	[4]	[14]	-51	70	UR	0.5	SmallShort	(-5)	5	19	14	20	-0.7,17	75
44	Jul/26	13	11.53	12.44	12.18(-0.25)	11.95(-0.42)	11.86(0)	11.87	0.3	15	24(0.2)	35	[-5]	[-4]	[4]	-74	-1	RG	0.2	Wait	(-5)	0	7	6	9	-1.2,6	75
45	Jul/26	12	11.53	12.44	12.21(-0.33)	12(-0.41)	11.83(-0.25)	11.83	0.3	15	24(0.4)	25	[-7]	[-10]	[4]	-83	-42	RG	0	Wait	(-5)	-5	7	8	0	-1.5,5	75

46	Jul/26	11	11.53	12.44	12.25(-0.24)	12.05(-0.41)	11.86(-0.5)	11.79	0.2	15	23(1.3)	15	[-5]	[-15]	[-6]	-92	-265	RG	-0.3	Wait	(-7)	-11	-12	8	-20	-1.8,3	75
47	Jul/26	10	11.53	12.44	12.28(-0.24)	12.1(-0.49)	11.92(-0.5)	11.86	0.3	15	22(1.3)	25	[-5]	[-16]	[1]	-92	-225	RG	-0.3	Wait	(-7)	-11	12	9	-20	-1.8,3	75
48	Jul/26	9	11.53	12.44	12.31(-0.24)	12.16(-0.65)	11.98(-0.75)	11.79	0.2	15	21(4)	-15	[-5]	[-22]	[-20]	-108	-367	DT	-0.9	HoldShort?	(-5)	-16	-14	-36	-20	-2.3,0	75
49	Jul/25	15	11.4	12.4	12.34(-0.32)	12.24(-0.49)	12.07(-0.9)	11.87	0.4	16	17(4.6)	-20	[-7]	[-24]	[-21]	-115	-284	DT	-1.1	HoldShort?	(-5)	-19	-21	-38	-20	-2.6,0	63
50	Jul/25	14	11.4	12.4	12.38(-0.24)	12.3(-0.32)	12.18(-0.57)	11.99	0.5	16	12(1.6)	-15	[-5]	[-15]	[-22]	-118	-219	DT	-1.3	HoldShort	(-3)	-12	-26	-39	-20	-2.7,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI