PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.4350 One month high (close): $13.1800

PLUG Daily Change: 2.02% Daily StdDev 4.76% PLUG EMA_5_Trend: -0.83% 10Minute StdDev: $0.1281

Latest Price : $11.88(2.02%)

Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.45%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	14	11.72	12.32	11.9(0.08)	11.87(0.08)	11.88(0.08)	11.97	0.3	9	13(0.1)	50	[2]	[3]	[10]	23	-2	UT	0.7	OpenLong	(2)	2	9	19	20	0.6,58	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.9(weak_hourly_sma_20 -0.58%) 11.87(weak_hourly_sma_10 -0.84%) 11.72(daily_ema_20 -2.09%) Resistance Levels: 12.32(weak_daily_ema_10 2.92%)

2	Jul/28	13	11.72	12.32	11.89(-0.08)	11.86(-0.08)	11.87(0.59)	11.92	0.2	9	13(-0.2)	50	[-2]	[11]	[6]	2	258	UR	0.4	SmallShort	(0)	12	2	15	20	0.2,47	64
3	Jul/28	12	11.72	12.32	11.9(-0.08)	11.87(-0.25)	11.8(0.25)	11.91	0.2	9	13(-1.2)	50	[-2]	[2]	[16]	-7	153	UR	0.9	SmallShort	(-2)	5	21	12	20	0.1,41	64
4	Jul/28	11	11.72	12.32	11.91(-0.17)	11.9(-0.25)	11.77(-0.34)	11.79	0.1	9	15(-0.7)	20	[-4]	[-11]	[-1]	-34	-14	RG	0.1	Wait	(-2)	-7	-4	17	-20	-0.9,39	64
5	Jul/28	10	11.72	12.32	11.93(-0.17)	11.93(-0.08)	11.81(-0.34)	11.81	0.1	9	15(-1.1)	15	[-4]	[-9]	[-5]	-42	-14	RG	0	Wait	(-4)	-7	-14	2	-9	-0.8,28	64

6	Jul/28	9	11.72	12.32	11.95(-0.17)	11.93(0)	11.85(-0.08)	11.89	0.2	9	16(-2.9)	45	[-4]	[-3]	[11]	-43	102	RG	0.3	Wait?	(-4)	-2	51	-10	-20	-0.4,17	64
7	Jul/27	15	11.63	12.36	11.97(-0.33)	11.94(-0.17)	11.86(-0.84)	11.61	-0	11	19(1.9)	-20	[-7]	[-21]	[-27]	-84	-181	DT	-1.4	OpenShort?	(-7)	-18	-30	-25	-20	-2,16	65
8	Jul/27	14	11.63	12.36	12.01(-0.25)	11.94(0)	11.96(-0.58)	11.78	0.2	11	17(-0.9)	-10	[-5]	[-14]	[-20]	-48	-80	DT	-1	OpenShort	(-5)	-12	-33	-10	-20	-1.3,35	65
9	Jul/27	13	11.63	12.36	12.04(-0.17)	11.96(0.08)	12.03(-0.08)	11.97	0.3	11	18(-2.2)	15	[-4]	[-2]	[-7]	-14	92	RG	-0.3	Wait	(-4)	-2	-7	-6	-20	-0.4,46	65
10	Jul/27	12	11.63	12.36	12.06(-0.17)	11.95(0.17)	12.04(0.08)	12.01	0.4	11	21(-1.9)	40	[-4]	[2]	[6]	-9	150	UR	-0.1	SmallShort	(-4)	2	16	-3	17	-0.2,46	65

11	Jul/27	11	11.63	12.36	12.08(-0.25)	11.93(0.08)	12.03(0.08)	11.92	0.3	11	22(-1.4)	5	[-5]	[1]	[-11]	-18	141	RG	-0.5	Wait	(-5)	2	-26	6	-20	-0.7,50	65
12	Jul/27	10	11.63	12.36	12.11(-0.16)	11.93(0)	12.02(0.33)	12.07	0.4	11	24(-0.7)	45	[-3]	[6]	[5]	3	213	UR	0.2	SmallShort	(-4)	7	-19	18	20	-0.2,58	65
13	Jul/27	9	11.63	12.36	12.11(0)	11.92(0.08)	11.98(0.76)	12.18	0.6	11	25(-0.4)	50	[0]	[17]	[26]	-1	230	UR	0.8	SmallShort?	(-2)	16	30	24	20	0.2,44	65
14	Jul/26	15	11.53	12.44	12.13(-0.25)	11.91(-0.17)	11.89(0.25)	12.01	0.4	15	25(1.3)	45	[-5]	[4]	[11]	-37	214	UR	0.5	SmallShort?	(-3)	5	5	15	20	-0.5,26	75
15	Jul/26	14	11.53	12.44	12.16(-0.16)	11.93(-0.17)	11.86(0.25)	11.98	0.4	15	24(-0.1)	50	[-3]	[4]	[15]	-51	69	UR	0.5	SmallShort	(-5)	5	20	14	20	-0.7,17	75

16	Jul/26	13	11.53	12.44	12.18(-0.25)	11.95(-0.42)	11.86(0)	11.87	0.3	15	24(0.2)	35	[-5]	[-4]	[4]	-74	-2	RG	0.2	Wait	(-5)	0	7	6	9	-1.2,6	75
17	Jul/26	12	11.53	12.44	12.21(-0.33)	12(-0.41)	11.83(-0.25)	11.83	0.3	15	24(0.4)	25	[-7]	[-10]	[4]	-83	-43	RG	0	Wait	(-5)	-5	7	8	0	-1.5,5	75
18	Jul/26	11	11.53	12.44	12.25(-0.24)	12.05(-0.41)	11.86(-0.5)	11.79	0.2	15	23(1.3)	15	[-5]	[-15]	[-6]	-92	-266	RG	-0.3	Wait	(-7)	-11	-12	8	-20	-1.8,3	75
19	Jul/26	10	11.53	12.44	12.28(-0.24)	12.1(-0.49)	11.92(-0.5)	11.86	0.3	15	22(1.3)	25	[-5]	[-16]	[1]	-92	-226	RG	-0.3	Wait	(-7)	-11	12	9	-20	-1.8,3	75
20	Jul/26	9	11.53	12.44	12.31(-0.24)	12.16(-0.65)	11.98(-0.75)	11.79	0.2	15	21(4)	-10	[-5]	[-22]	[-14]	-108	-367	DT	-0.9	HoldShort?	(-5)	-16	-14	-1	-20	-2.3,0	75

21	Jul/25	15	11.4	12.4	12.34(-0.32)	12.24(-0.49)	12.07(-0.9)	11.87	0.4	16	17(4.6)	-20	[-7]	[-24]	[-15]	-115	-285	DT	-1.1	HoldShort?	(-5)	-19	-21	-3	-20	-2.6,0	63
22	Jul/25	14	11.4	12.4	12.38(-0.24)	12.3(-0.32)	12.18(-0.57)	11.99	0.5	16	12(1.6)	-5	[-5]	[-15]	[-16]	-118	-220	RG	-1.3	SmallLong	(-3)	-12	-26	-3	-20	-2.7,0	63
23	Jul/25	13	11.4	12.4	12.41(-0.16)	12.34(-0.16)	12.25(-0.24)	12.14	0.6	16	10(0.7)	20	[-3]	[-6]	[-12]	-105	-120	RG	-0.9	SmallLong	(-5)	-5	-3	-10	-20	-2.2,0	63
24	Jul/25	12	11.4	12.4	12.43(-0.16)	12.36(-0.24)	12.28(-0.57)	12.16	0.6	16	10(1.2)	20	[-3]	[-14]	[-6]	-106	-201	RG	-1.1	SmallLong	(-3)	-12	-7	-11	-20	-2.4,4	63
25	Jul/25	11	11.4	12.4	12.45(-0.16)	12.39(-0.16)	12.35(-0.4)	12.2	0.7	16	8(0.7)	5	[-3]	[-9]	[-18]	-109	-143	RG	-1.5	SmallLong	(-3)	-8	-29	-17	-20	-2.5,4	63

26	Jul/25	10	11.4	12.4	12.47(-0.08)	12.41(-0.08)	12.4(-0.24)	12.37	0.8	16	8(0.1)	30	[-2]	[-5]	[-2]	-74	-56	RG	-0.3	Wait	(-3)	-5	5	-19	-8	-1.1,4	63
27	Jul/25	9	11.4	12.4	12.48(-0.08)	12.42(-0.16)	12.4(0)	12.34	0.8	16	8(0.2)	30	[-2]	[-1]	[-5]	-73	-29	RG	-1	SmallLong?	(-2)	0	-2	-16	-16	-1.5,15	63
28	Jul/24	15	11.28	12.35	12.49(-0.24)	12.44(-0.16)	12.4(0)	12.35	0.8	18	7(-1.1)	10	[-5]	[-0]	[-8]	-57	128	RG	-0.9	SmallLong?	(-2)	0	-18	-6	-16	-1.6,33	70
29	Jul/24	14	11.28	12.35	12.52(-0.24)	12.44(0)	12.43(-0.08)	12.46	0.9	18	9(-5.5)	25	[-5]	[-0]	[2]	-16	169	UR	0.3	SmallShort	(-3)	-2	-3	17	0	-0.6,49	70
30	Jul/24	13	11.28	12.35	12.55(-0.24)	12.46(0.08)	12.44(0.16)	12.48	0.9	18	14(-2.8)	35	[-5]	[6]	[3]	-24	216	UR	0.2	SmallShort	(-7)	3	-2	15	8	-0.4,36	70

31	Jul/24	12	11.28	12.35	12.58(-0.32)	12.46(0)	12.44(0)	12.49	1	18	17(-2.5)	25	[-7]	[1]	[8]	-40	244	UR	0.3	SmallShort	(-5)	0	22	2	0	-0.4,20	70
32	Jul/24	11	11.28	12.35	12.62(-0.32)	12.45(-0.24)	12.42(-0.32)	12.36	0.9	18	19(-1.8)	20	[-7]	[-8]	[-1]	-67	28	RG	-0.2	Wait	(-7)	-7	2	-2	-16	-1.1,11	70
33	Jul/24	10	11.28	12.35	12.66(-0.39)	12.48(-0.16)	12.46(-0.4)	12.35	0.8	18	21(-2)	-10	[-8]	[-9]	[-10]	-69	46	DT	-0.4	OpenShort	(-8)	-8	-24	-5	-16	-1.2,11	70
34	Jul/24	9	11.28	12.35	12.71(-0.31)	12.5(-0.08)	12.51(0.16)	12.49	1	18	23(-1.7)	35	[-6]	[3]	[4]	-47	173	UR	-0.1	SmallShort?	(-7)	3	13	1	-8	-0.8,23	70
35	Jul/21	15	11.12	12.23	12.75(-0.23)	12.51(-0.16)	12.51(0)	12.41	1	19	25(0.8)	30	[-5]	[0]	[-6]	-61	-41	RG	-0.3	Wait?	(-7)	0	-12	1	-20	-1.1,17	70

36	Jul/21	14	11.12	12.23	12.78(-0.16)	12.53(-0.08)	12.49(0.08)	12.48	1	19	24(0.5)	40	[-3]	[3]	[-5]	-54	-54	RG	-0	Wait	(-7)	2	-15	6	-8	-0.9,19	70
37	Jul/21	13	11.12	12.23	12.8(-0.08)	12.53(0)	12.48(-0.08)	12.57	1.1	19	24(0.4)	50	[-2]	[1]	[10]	-49	-118	UR	0.3	SmallShort	(-2)	-2	10	14	20	-0.7,19	70
38	Jul/21	12	11.12	12.23	12.81(-0.16)	12.54(-0.24)	12.49(-0.08)	12.51	1.1	19	23(0.5)	45	[-3]	[-2]	[3]	-64	-92	RG	0.1	Wait	(-3)	-2	2	8	16	-1,11	70
39	Jul/21	11	11.12	12.23	12.83(-0.16)	12.57(-0.55)	12.5(-0.16)	12.5	1	19	23(0.7)	50	[-3]	[-7]	[15]	-72	-141	RG	0	Wait	(-3)	-3	24	1	20	-1.1,6	70
40	Jul/21	10	11.12	12.23	12.85(-0.31)	12.64(-0.63)	12.52(-0.63)	12.36	0.9	19	22(2.3)	0	[-6]	[-18]	[-8]	-91	-228	RG	-0.6	Wait	(-5)	-13	-18	-3	-16	-1.7,2	70

41	Jul/21	9	11.12	12.23	12.89(-0.15)	12.72(-0.47)	12.52(0)	12.47	1	19	20(0.7)	20	[-3]	[-3]	[-12]	-88	-182	RG	-0.5	Wait?	(-3)	0	-22	-2	-20	-1.6,2	70
42	Jul/20	15	10.99	12.06	12.91(-0.15)	12.78(-0.47)	12.6(0.08)	12.6	1.2	19	19(0.6)	45	[-3]	[0]	[1]	-76	-73	UR	0	SmallShort?	(-5)	2	3	2	0	-1.2,4	74
43	Jul/20	14	10.99	12.06	12.93(-0.08)	12.84(-0.62)	12.59(-0.4)	12.58	1.2	19	18(1)	40	[-2]	[-11]	[-2]	-82	-289	RG	-0	Wait	(-2)	-8	-5	4	-16	-1.5,6	74
44	Jul/20	13	10.99	12.06	12.94(-0.08)	12.92(-0.46)	12.64(-0.94)	12.61	1.2	19	17(0.8)	25	[-2]	[-21]	[-6]	-81	-412	RG	-0.1	Wait	(-3)	-20	-3	0	-20	-1.5,7	74
45	Jul/20	12	10.99	12.06	12.95(-0.08)	12.98(-0.46)	12.76(-0.7)	12.63	1.3	19	17(1)	30	[-2]	[-16]	[-8]	-83	-340	RG	-0.6	Wait	(-2)	-15	5	-16	-20	-1.5,5	74

46	Jul/20	11	10.99	12.06	12.96(-0.08)	13.04(-0.15)	12.85(-0.85)	12.6	1.2	19	16(1)	5	[-2]	[-15]	[-21]	-93	-408	RG	-1.2	SmallLong	(-2)	-18	7	-44	-20	-1.8,2	74
47	Jul/20	10	10.99	12.06	12.97(-0.15)	13.06(-0.23)	12.96(-1.07)	12.56	1.2	19	15(2)	-5	[-3]	[-21]	[-40]	-82	-439	RG	-2.1	SmallLong	(-3)	-22	-44	-39	-20	-2.2,23	74
48	Jul/20	9	10.99	12.06	12.97(0)	13.06(0)	13.1(-0.68)	12.83	1.4	19	13(-0.1)	0	[0]	[-10]	[-31]	-34	-287	DR	-1.6	OpenShort?	(0)	-14	-54	-11	-20	-1,41	74
49	Jul/19	15	10.84	11.81	12.99(0.31)	13.09(0.15)	13.19(-0.15)	13.17	1.8	20	13(-3.3)	50	[6]	[5]	[7]	40	-203	UT	-0.1	OpenLong?	(3)	-3	10	13	15	1.1,62	82
50	Jul/19	14	10.84	11.81	12.95(0.39)	13.07(0.15)	13.21(-0.08)	13.11	1.8	20	16(-5.2)	50	[8]	[6]	[-2]	35	-285	CR	-0.5	HoldShort	(5)	-2	-5	12	-20	0.8,65	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI