Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 28, 2023



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $9.4350      One month high (close): $13.1800

PLUG Daily Change: 2.02%   Daily StdDev 4.76%   PLUG EMA_5_Trend: -0.83%   10Minute StdDev: $0.1281

Latest Price :  $11.88(2.02%)

Tue. Aug 1, 2023($0.3)   Mon. Jul 31, 2023($0.5)   Fri. Jul 28, 2023($0.1)   Thu. Jul 27, 2023($0.1)   Wed. Jul 26, 2023($0.2)   Tue. Jul 25, 2023($0.2)   Mon. Jul 24, 2023($0.1)   Fri. Jul 21, 2023($0.1)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: 0.2

Sample size 14   Avg positive next hour return: 0.7%(50%)   Avg negative next hour return: -0.32%(50%)
     Fri. Jul. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2813   11.72  12.32  11.89(-0.08 11.86(-0.08 11.87(0.5911.920.2    913(-0.2)50[-2][11][6]2260UR0.4SmallShort    (0)12215200.2,4764

Daily Trend: %
Up Forces:
Down Forces: 11.86(hourly_sma_10 -0.5%)   11.89(hourly_sma_20 -0.25%)  
Support Levels: 11.72(daily_ema_20 -1.68%)  
Resistance Levels: 12.32(weak_daily_ema_10 3.36%)  
 
2Jul/2812   11.72  12.32  11.9(-0.08 11.87(-0.25 11.8(0.2511.910.2    913(-1.2)50[-2][2][16]-7154UR0.9SmallShort    (-2)52112200.1,4164
3Jul/2811   11.72  12.32  11.91(-0.17 11.9(-0.25 11.77(-0.3411.790.1    915(-0.7)20[-4][-11][-1]-34-14RG0.1Wait    (-2)-7-417-20-0.9,3964
4Jul/2810   11.72  12.32  11.93(-0.17 11.93(-0.08 11.81(-0.3411.810.1    915(-1.1)15[-4][-9][-5]-42-14RG0Wait    (-4)-7-142-9-0.8,2864
5Jul/289   11.72  12.32  11.95(-0.17 11.93(0)  11.85(-0.0811.890.2    916(-2.9)45[-4][-3][11]-43103RG0.3Wait?    (-4)-250-10-20-0.4,1764
 
6Jul/2715   11.63  12.36  11.97(-0.33 11.94(-0.17 11.86(-0.8411.61-0    1119(1.9)-20[-7][-21][-27]-84-180DT-1.4OpenShort?    (-7)-18-30-25-20-2,1665
7Jul/2714   11.63  12.36  12.01(-0.25 11.94(0)  11.96(-0.5811.780.2    1117(-0.9)-10[-5][-14][-20]-48-80DT-1OpenShort    (-5)-12-33-10-20-1.3,3565
8Jul/2713   11.63  12.36  12.04(-0.17 11.96(0.08 12.03(-0.0811.970.3    1118(-2.2)15[-4][-2][-7]-1493RG-0.3Wait    (-4)-2-7-6-20-0.4,4665
9Jul/2712   11.63  12.36  12.06(-0.17 11.95(0.17 12.04(0.0812.010.4    1121(-1.9)40[-4][2][6]-9151UR-0.1SmallShort    (-4)216-317-0.2,4665
10Jul/2711   11.63  12.36  12.08(-0.25 11.93(0.08 12.03(0.0811.920.3    1122(-1.4)5[-5][1][-11]-18143RG-0.5Wait    (-5)2-266-20-0.7,5065
 
11Jul/2710   11.63  12.36  12.11(-0.16 11.93(0)  12.02(0.3312.070.4    1124(-0.7)45[-3][6][5]3214UR0.2SmallShort    (-4)7-191820-0.2,5865
12Jul/279   11.63  12.36  12.11(0)  11.92(0.08 11.98(0.7612.180.6    1125(-0.4)50[0][17][26]-1232UR0.8SmallShort?    (-2)163024200.2,4465
13Jul/2615   11.53  12.44  12.13(-0.25 11.91(-0.17 11.89(0.2512.010.4    1525(1.3)45[-5][4][11]-37216UR0.5SmallShort?    (-3)551520-0.5,2675
14Jul/2614   11.53  12.44  12.16(-0.16 11.93(-0.17 11.86(0.2511.980.4    1524(-0.1)50[-3][4][14]-5170UR0.5SmallShort    (-5)5191420-0.7,1775
15Jul/2613   11.53  12.44  12.18(-0.25 11.95(-0.42 11.86(0) 11.870.3    1524(0.2)35[-5][-4][4]-74-1RG0.2Wait    (-5)0769-1.2,675
 
16Jul/2612   11.53  12.44  12.21(-0.33 12(-0.41 11.83(-0.2511.830.3    1524(0.4)25[-7][-10][4]-83-42RG0Wait    (-5)-5780-1.5,575
17Jul/2611   11.53  12.44  12.25(-0.24 12.05(-0.41 11.86(-0.511.790.2    1523(1.3)15[-5][-15][-6]-92-265RG-0.3Wait    (-7)-11-128-20-1.8,375
18Jul/2610   11.53  12.44  12.28(-0.24 12.1(-0.49 11.92(-0.511.860.3    1522(1.3)25[-5][-16][1]-92-225RG-0.3Wait    (-7)-11129-20-1.8,375
19Jul/269   11.53  12.44  12.31(-0.24 12.16(-0.65 11.98(-0.7511.790.2    1521(4)-10[-5][-22][-14]-108-367DT-0.9HoldShort?    (-5)-16-14-1-20-2.3,075
20Jul/2515   11.4  12.4  12.34(-0.32 12.24(-0.49 12.07(-0.911.870.4    1617(4.6)-20[-7][-24][-15]-115-284DT-1.1HoldShort?    (-5)-19-21-3-20-2.6,063
 
21Jul/2514   11.4  12.4  12.38(-0.24 12.3(-0.32 12.18(-0.5711.990.5    1612(1.6)-5[-5][-15][-16]-118-219RG-1.3SmallLong    (-3)-12-26-3-20-2.7,063
22Jul/2513   11.4  12.4  12.41(-0.16 12.34(-0.16 12.25(-0.2412.140.6    1610(0.7)20[-3][-6][-12]-105-119RG-0.9SmallLong    (-5)-5-3-10-20-2.2,063
23Jul/2512   11.4  12.4  12.43(-0.16 12.36(-0.24 12.28(-0.5712.160.6    1610(1.2)20[-3][-14][-6]-106-201RG-1.1SmallLong    (-3)-12-7-11-20-2.4,463
24Jul/2511   11.4  12.4  12.45(-0.16 12.39(-0.16 12.35(-0.412.20.7    168(0.7)5[-3][-9][-18]-109-143RG-1.5SmallLong    (-3)-8-29-17-20-2.5,463
25Jul/2510   11.4  12.4  12.47(-0.08 12.41(-0.08 12.4(-0.2412.370.8    168(0.1)30[-2][-5][-2]-74-56RG-0.3Wait    (-3)-55-19-8-1.1,463
 
26Jul/259   11.4  12.4  12.48(-0.08 12.42(-0.16 12.4(0) 12.340.8    168(0.2)30[-2][-1][-5]-73-29RG-1SmallLong?    (-2)0-2-16-16-1.5,1563
27Jul/2415   11.28  12.35  12.49(-0.24 12.44(-0.16 12.4(0) 12.350.8    187(-1.1)10[-5][-0][-8]-57129RG-0.9SmallLong?    (-2)0-18-6-16-1.6,3370
28Jul/2414   11.28  12.35  12.52(-0.24 12.44(0)  12.43(-0.0812.460.9    189(-5.5)25[-5][-0][2]-16171UR0.3SmallShort    (-3)-2-3170-0.6,4970
29Jul/2413   11.28  12.35  12.55(-0.24 12.46(0.08 12.44(0.1612.480.9    1814(-2.8)30[-5][5][3]-24218UR0.2SmallShort    (-7)3-2158-0.4,3670
30Jul/2412   11.28  12.35  12.58(-0.32 12.46(0)  12.44(0) 12.491    1817(-2.5)25[-7][1][8]-40246UR0.3SmallShort    (-5)02220-0.4,2070
 
31Jul/2411   11.28  12.35  12.62(-0.32 12.45(-0.24 12.42(-0.3212.360.9    1819(-1.8)20[-7][-8][-1]-6730RG-0.2Wait    (-7)-72-2-16-1.1,1170
32Jul/2410   11.28  12.35  12.66(-0.39 12.48(-0.16 12.46(-0.412.350.8    1821(-2)-10[-8][-9][-10]-6947DT-0.4OpenShort    (-8)-8-23-5-16-1.2,1170
33Jul/249   11.28  12.35  12.71(-0.31 12.5(-0.08 12.51(0.1612.491    1823(-1.7)35[-6][3][4]-47175UR-0.1SmallShort?    (-7)3131-8-0.8,2370
34Jul/2115   11.12  12.23  12.75(-0.23 12.51(-0.16 12.51(0) 12.411    1925(0.8)30[-5][0][-6]-61-40RG-0.3Wait?    (-7)0-121-20-1.1,1770
35Jul/2114   11.12  12.23  12.78(-0.16 12.53(-0.08 12.49(0.0812.481    1924(0.5)40[-3][3][-5]-54-53RG-0Wait    (-7)2-156-8-0.9,1970
 
36Jul/2113   11.12  12.23  12.8(-0.08 12.53(0)  12.48(-0.0812.571.1    1924(0.4)50[-2][1][10]-49-118UR0.3SmallShort    (-2)-2101420-0.7,1970
37Jul/2112   11.12  12.23  12.81(-0.16 12.54(-0.24 12.49(-0.0812.511.1    1923(0.5)45[-3][-2][3]-64-91RG0.1Wait    (-3)-22816-1,1170
38Jul/2111   11.12  12.23  12.83(-0.16 12.57(-0.55 12.5(-0.1612.51    1923(0.7)50[-3][-7][15]-72-140RG0Wait    (-3)-324120-1.1,670
39Jul/2110   11.12  12.23  12.85(-0.31 12.64(-0.63 12.52(-0.6312.360.9    1922(2.3)0[-6][-18][-8]-91-227RG-0.6Wait    (-5)-13-18-3-16-1.7,270
40Jul/219   11.12  12.23  12.89(-0.15 12.72(-0.47 12.52(0) 12.471    1920(0.7)20[-3][-3][-12]-88-182RG-0.5Wait?    (-3)0-22-2-20-1.6,270
 
41Jul/2015   10.99  12.06  12.91(-0.15 12.78(-0.47 12.6(0.0812.61.2    1919(0.6)45[-3][0][1]-76-72UR0SmallShort?    (-5)2320-1.2,474
42Jul/2014   10.99  12.06  12.93(-0.08 12.84(-0.62 12.59(-0.412.581.2    1918(1)40[-2][-11][-2]-82-289RG-0Wait    (-2)-8-54-16-1.5,674
43Jul/2013   10.99  12.06  12.94(-0.08 12.92(-0.46 12.64(-0.9412.611.2    1917(0.8)25[-2][-21][-6]-81-413RG-0.1Wait    (-3)-20-30-20-1.5,774
44Jul/2012   10.99  12.06  12.95(-0.08 12.98(-0.46 12.76(-0.712.631.3    1917(1)30[-2][-16][-8]-83-341RG-0.6Wait    (-2)-155-16-20-1.5,574
45Jul/2011   10.99  12.06  12.96(-0.08 13.04(-0.15 12.85(-0.8512.61.2    1916(1)5[-2][-15][-21]-93-410RG-1.2SmallLong    (-2)-187-44-20-1.8,274
 
46Jul/2010   10.99  12.06  12.97(-0.15 13.06(-0.23 12.96(-1.0712.561.2    1915(2)-5[-3][-21][-40]-82-440RG-2.1SmallLong    (-3)-22-44-39-20-2.2,2374
47Jul/209   10.99  12.06  12.97(0)  13.06(0)  13.1(-0.6812.831.4    1913(-0.1)0[0][-10][-33]-34-288DR-1.6OpenShort?    (0)-14-54-29-20-1,4174
48Jul/1915   10.84  11.81  12.99(0.31 13.09(0.15 13.19(-0.1513.171.8    2013(-3.3)50[6][5][7]40-205UT-0.1OpenLong?    (3)-31013151.1,6282
49Jul/1914   10.84  11.81  12.95(0.39 13.07(0.15 13.21(-0.0813.111.8    2016(-5.2)50[8][6][-2]35-287CR-0.5HoldShort    (5)-2-512-200.8,6582
50Jul/1913   10.84  11.81  12.9(0.39 13.05(0.08 13.22(0.4613.141.8    2021(-3.5)50[8][17][3]53-83UT-0.3OpenLong    (10)10-1118200.9,8082
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA