|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $9.4350 One month high (close): $13.1800
PLUG Daily Change: 2.02% Daily StdDev 4.76% PLUG EMA_5_Trend: -0.83% 10Minute StdDev: $0.1281
Latest Price : $11.88(2.02%) | Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 10 | 11.72 | 12.32 | 11.93(-0.17) | 11.93(-0.08) | 11.81(-0.34) | 11.81 | 0.1 | | 9 | 15(-1.1) | 15 | [-4] | [-9] | [-5] | -42 | -14 | RG | 0 | Wait | | (-4) | -7 | -14 | 2 | -9 | -0.8,28 | 64 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.72(daily_ema_20 -0.76%)
Resistance Levels: 11.93(hourly_sma_10 1.02%) 11.93(hourly_sma_20 1.02%) 12.32(weak_daily_ema_10 4.32%)
|
| | | 2 | Jul/28 | 9 | 11.72 | 12.32 | 11.95(-0.17) | 11.93(0) | 11.85(-0.08) | 11.89 | 0.2 | | 9 | 16(-2.9) | 45 | [-4] | [-3] | [11] | -43 | 103 | RG | 0.3 | Wait? | | (-4) | -2 | 50 | -10 | -20 | -0.4,17 | 64 | | 3 | Jul/27 | 15 | 11.63 | 12.36 | 11.97(-0.33) | 11.94(-0.17) | 11.86(-0.84) | 11.61 | -0 | | 11 | 19(1.9) | -20 | [-7] | [-21] | [-27] | -84 | -180 | DT | -1.4 | OpenShort? | | (-7) | -18 | -30 | -25 | -20 | -2,16 | 65 | | 4 | Jul/27 | 14 | 11.63 | 12.36 | 12.01(-0.25) | 11.94(0) | 11.96(-0.58) | 11.78 | 0.2 | | 11 | 17(-0.9) | -10 | [-5] | [-14] | [-20] | -48 | -80 | DT | -1 | OpenShort | | (-5) | -12 | -33 | -10 | -20 | -1.3,35 | 65 | | 5 | Jul/27 | 13 | 11.63 | 12.36 | 12.04(-0.17) | 11.96(0.08) | 12.03(-0.08) | 11.97 | 0.3 | | 11 | 18(-2.2) | 15 | [-4] | [-2] | [-7] | -14 | 93 | RG | -0.3 | Wait | | (-4) | -2 | -7 | -6 | -20 | -0.4,46 | 65 | | | | |
| 6 | Jul/27 | 12 | 11.63 | 12.36 | 12.06(-0.17) | 11.95(0.17) | 12.04(0.08) | 12.01 | 0.4 | | 11 | 21(-1.9) | 40 | [-4] | [2] | [6] | -9 | 151 | UR | -0.1 | SmallShort | | (-4) | 2 | 16 | -3 | 17 | -0.2,46 | 65 | | 7 | Jul/27 | 11 | 11.63 | 12.36 | 12.08(-0.25) | 11.93(0.08) | 12.03(0.08) | 11.92 | 0.3 | | 11 | 22(-1.4) | 5 | [-5] | [1] | [-11] | -18 | 143 | RG | -0.5 | Wait | | (-5) | 2 | -26 | 6 | -20 | -0.7,50 | 65 | | 8 | Jul/27 | 10 | 11.63 | 12.36 | 12.11(-0.16) | 11.93(0) | 12.02(0.33) | 12.07 | 0.4 | | 11 | 24(-0.7) | 45 | [-3] | [6] | [5] | 3 | 214 | UR | 0.2 | SmallShort | | (-4) | 7 | -19 | 18 | 20 | -0.2,58 | 65 | | 9 | Jul/27 | 9 | 11.63 | 12.36 | 12.11(0) | 11.92(0.08) | 11.98(0.76) | 12.18 | 0.6 | | 11 | 25(-0.4) | 50 | [0] | [17] | [26] | -1 | 232 | UR | 0.8 | SmallShort? | | (-2) | 16 | 30 | 24 | 20 | 0.2,44 | 65 | | 10 | Jul/26 | 15 | 11.53 | 12.44 | 12.13(-0.25) | 11.91(-0.17) | 11.89(0.25) | 12.01 | 0.4 | | 15 | 25(1.3) | 45 | [-5] | [4] | [11] | -37 | 216 | UR | 0.5 | SmallShort? | | (-3) | 5 | 5 | 15 | 20 | -0.5,26 | 75 | | | | |
| 11 | Jul/26 | 14 | 11.53 | 12.44 | 12.16(-0.16) | 11.93(-0.17) | 11.86(0.25) | 11.98 | 0.4 | | 15 | 24(-0.1) | 50 | [-3] | [4] | [14] | -51 | 70 | UR | 0.5 | SmallShort | | (-5) | 5 | 19 | 14 | 20 | -0.7,17 | 75 | | 12 | Jul/26 | 13 | 11.53 | 12.44 | 12.18(-0.25) | 11.95(-0.42) | 11.86(0) | 11.87 | 0.3 | | 15 | 24(0.2) | 35 | [-5] | [-4] | [4] | -74 | -1 | RG | 0.2 | Wait | | (-5) | 0 | 7 | 6 | 9 | -1.2,6 | 75 | | 13 | Jul/26 | 12 | 11.53 | 12.44 | 12.21(-0.33) | 12(-0.41) | 11.83(-0.25) | 11.83 | 0.3 | | 15 | 24(0.4) | 25 | [-7] | [-10] | [4] | -83 | -42 | RG | 0 | Wait | | (-5) | -5 | 7 | 8 | 0 | -1.5,5 | 75 | | 14 | Jul/26 | 11 | 11.53 | 12.44 | 12.25(-0.24) | 12.05(-0.41) | 11.86(-0.5) | 11.79 | 0.2 | | 15 | 23(1.3) | 15 | [-5] | [-15] | [-6] | -92 | -265 | RG | -0.3 | Wait | | (-7) | -11 | -12 | 8 | -20 | -1.8,3 | 75 | | 15 | Jul/26 | 10 | 11.53 | 12.44 | 12.28(-0.24) | 12.1(-0.49) | 11.92(-0.5) | 11.86 | 0.3 | | 15 | 22(1.3) | 25 | [-5] | [-16] | [1] | -92 | -225 | RG | -0.3 | Wait | | (-7) | -11 | 12 | 9 | -20 | -1.8,3 | 75 | | | | |
| 16 | Jul/26 | 9 | 11.53 | 12.44 | 12.31(-0.24) | 12.16(-0.65) | 11.98(-0.75) | 11.79 | 0.2 | | 15 | 21(4) | -10 | [-5] | [-22] | [-14] | -108 | -367 | DT | -0.9 | HoldShort? | | (-5) | -16 | -14 | -1 | -20 | -2.3,0 | 75 | | 17 | Jul/25 | 15 | 11.4 | 12.4 | 12.34(-0.32) | 12.24(-0.49) | 12.07(-0.9) | 11.87 | 0.4 | | 16 | 17(4.6) | -20 | [-7] | [-24] | [-15] | -115 | -284 | DT | -1.1 | HoldShort? | | (-5) | -19 | -21 | -3 | -20 | -2.6,0 | 63 | | 18 | Jul/25 | 14 | 11.4 | 12.4 | 12.38(-0.24) | 12.3(-0.32) | 12.18(-0.57) | 11.99 | 0.5 | | 16 | 12(1.6) | -5 | [-5] | [-15] | [-16] | -118 | -219 | RG | -1.3 | SmallLong | | (-3) | -12 | -26 | -3 | -20 | -2.7,0 | 63 | | 19 | Jul/25 | 13 | 11.4 | 12.4 | 12.41(-0.16) | 12.34(-0.16) | 12.25(-0.24) | 12.14 | 0.6 | | 16 | 10(0.7) | 20 | [-3] | [-6] | [-12] | -105 | -119 | RG | -0.9 | SmallLong | | (-5) | -5 | -3 | -10 | -20 | -2.2,0 | 63 | | 20 | Jul/25 | 12 | 11.4 | 12.4 | 12.43(-0.16) | 12.36(-0.24) | 12.28(-0.57) | 12.16 | 0.6 | | 16 | 10(1.2) | 20 | [-3] | [-14] | [-6] | -106 | -201 | RG | -1.1 | SmallLong | | (-3) | -12 | -7 | -11 | -20 | -2.4,4 | 63 | | | | |
| 21 | Jul/25 | 11 | 11.4 | 12.4 | 12.45(-0.16) | 12.39(-0.16) | 12.35(-0.4) | 12.2 | 0.7 | | 16 | 8(0.7) | 5 | [-3] | [-9] | [-18] | -109 | -143 | RG | -1.5 | SmallLong | | (-3) | -8 | -29 | -17 | -20 | -2.5,4 | 63 | | 22 | Jul/25 | 10 | 11.4 | 12.4 | 12.47(-0.08) | 12.41(-0.08) | 12.4(-0.24) | 12.37 | 0.8 | | 16 | 8(0.1) | 30 | [-2] | [-5] | [-2] | -74 | -56 | RG | -0.3 | Wait | | (-3) | -5 | 5 | -19 | -8 | -1.1,4 | 63 | | 23 | Jul/25 | 9 | 11.4 | 12.4 | 12.48(-0.08) | 12.42(-0.16) | 12.4(0) | 12.34 | 0.8 | | 16 | 8(0.2) | 30 | [-2] | [-1] | [-5] | -73 | -29 | RG | -1 | SmallLong? | | (-2) | 0 | -2 | -16 | -16 | -1.5,15 | 63 | | 24 | Jul/24 | 15 | 11.28 | 12.35 | 12.49(-0.24) | 12.44(-0.16) | 12.4(0) | 12.35 | 0.8 | | 18 | 7(-1.1) | 10 | [-5] | [-0] | [-8] | -57 | 129 | RG | -0.9 | SmallLong? | | (-2) | 0 | -18 | -6 | -16 | -1.6,33 | 70 | | 25 | Jul/24 | 14 | 11.28 | 12.35 | 12.52(-0.24) | 12.44(0) | 12.43(-0.08) | 12.46 | 0.9 | | 18 | 9(-5.5) | 25 | [-5] | [-0] | [2] | -16 | 171 | UR | 0.3 | SmallShort | | (-3) | -2 | -3 | 17 | 0 | -0.6,49 | 70 | | | | |
| 26 | Jul/24 | 13 | 11.28 | 12.35 | 12.55(-0.24) | 12.46(0.08) | 12.44(0.16) | 12.48 | 0.9 | | 18 | 14(-2.8) | 30 | [-5] | [5] | [3] | -24 | 218 | UR | 0.2 | SmallShort | | (-7) | 3 | -2 | 15 | 8 | -0.4,36 | 70 | | 27 | Jul/24 | 12 | 11.28 | 12.35 | 12.58(-0.32) | 12.46(0) | 12.44(0) | 12.49 | 1 | | 18 | 17(-2.5) | 25 | [-7] | [1] | [8] | -40 | 246 | UR | 0.3 | SmallShort | | (-5) | 0 | 22 | 2 | 0 | -0.4,20 | 70 | | 28 | Jul/24 | 11 | 11.28 | 12.35 | 12.62(-0.32) | 12.45(-0.24) | 12.42(-0.32) | 12.36 | 0.9 | | 18 | 19(-1.8) | 20 | [-7] | [-8] | [-1] | -67 | 30 | RG | -0.2 | Wait | | (-7) | -7 | 2 | -2 | -16 | -1.1,11 | 70 | | 29 | Jul/24 | 10 | 11.28 | 12.35 | 12.66(-0.39) | 12.48(-0.16) | 12.46(-0.4) | 12.35 | 0.8 | | 18 | 21(-2) | -10 | [-8] | [-9] | [-10] | -69 | 47 | DT | -0.4 | OpenShort | | (-8) | -8 | -23 | -5 | -16 | -1.2,11 | 70 | | 30 | Jul/24 | 9 | 11.28 | 12.35 | 12.71(-0.31) | 12.5(-0.08) | 12.51(0.16) | 12.49 | 1 | | 18 | 23(-1.7) | 35 | [-6] | [3] | [4] | -47 | 175 | UR | -0.1 | SmallShort? | | (-7) | 3 | 13 | 1 | -8 | -0.8,23 | 70 | | | | |
| 31 | Jul/21 | 15 | 11.12 | 12.23 | 12.75(-0.23) | 12.51(-0.16) | 12.51(0) | 12.41 | 1 | | 19 | 25(0.8) | 30 | [-5] | [0] | [-6] | -61 | -40 | RG | -0.3 | Wait? | | (-7) | 0 | -12 | 1 | -20 | -1.1,17 | 70 | | 32 | Jul/21 | 14 | 11.12 | 12.23 | 12.78(-0.16) | 12.53(-0.08) | 12.49(0.08) | 12.48 | 1 | | 19 | 24(0.5) | 40 | [-3] | [3] | [-5] | -54 | -53 | RG | -0 | Wait | | (-7) | 2 | -15 | 6 | -8 | -0.9,19 | 70 | | 33 | Jul/21 | 13 | 11.12 | 12.23 | 12.8(-0.08) | 12.53(0) | 12.48(-0.08) | 12.57 | 1.1 | | 19 | 24(0.4) | 50 | [-2] | [1] | [10] | -49 | -118 | UR | 0.3 | SmallShort | | (-2) | -2 | 10 | 14 | 20 | -0.7,19 | 70 | | 34 | Jul/21 | 12 | 11.12 | 12.23 | 12.81(-0.16) | 12.54(-0.24) | 12.49(-0.08) | 12.51 | 1.1 | | 19 | 23(0.5) | 45 | [-3] | [-2] | [3] | -64 | -91 | RG | 0.1 | Wait | | (-3) | -2 | 2 | 8 | 16 | -1,11 | 70 | | 35 | Jul/21 | 11 | 11.12 | 12.23 | 12.83(-0.16) | 12.57(-0.55) | 12.5(-0.16) | 12.5 | 1 | | 19 | 23(0.7) | 50 | [-3] | [-7] | [15] | -72 | -140 | RG | 0 | Wait | | (-3) | -3 | 24 | 1 | 20 | -1.1,6 | 70 | | | | |
| 36 | Jul/21 | 10 | 11.12 | 12.23 | 12.85(-0.31) | 12.64(-0.63) | 12.52(-0.63) | 12.36 | 0.9 | | 19 | 22(2.3) | 0 | [-6] | [-18] | [-8] | -91 | -227 | RG | -0.6 | Wait | | (-5) | -13 | -18 | -3 | -16 | -1.7,2 | 70 | | 37 | Jul/21 | 9 | 11.12 | 12.23 | 12.89(-0.15) | 12.72(-0.47) | 12.52(0) | 12.47 | 1 | | 19 | 20(0.7) | 20 | [-3] | [-3] | [-12] | -88 | -182 | RG | -0.5 | Wait? | | (-3) | 0 | -22 | -2 | -20 | -1.6,2 | 70 | | 38 | Jul/20 | 15 | 10.99 | 12.06 | 12.91(-0.15) | 12.78(-0.47) | 12.6(0.08) | 12.6 | 1.2 | | 19 | 19(0.6) | 45 | [-3] | [0] | [1] | -76 | -72 | UR | 0 | SmallShort? | | (-5) | 2 | 3 | 2 | 0 | -1.2,4 | 74 | | 39 | Jul/20 | 14 | 10.99 | 12.06 | 12.93(-0.08) | 12.84(-0.62) | 12.59(-0.4) | 12.58 | 1.2 | | 19 | 18(1) | 40 | [-2] | [-11] | [-2] | -82 | -289 | RG | -0 | Wait | | (-2) | -8 | -5 | 4 | -16 | -1.5,6 | 74 | | 40 | Jul/20 | 13 | 10.99 | 12.06 | 12.94(-0.08) | 12.92(-0.46) | 12.64(-0.94) | 12.61 | 1.2 | | 19 | 17(0.8) | 25 | [-2] | [-21] | [-6] | -81 | -413 | RG | -0.1 | Wait | | (-3) | -20 | -3 | 0 | -20 | -1.5,7 | 74 | | | | |
| 41 | Jul/20 | 12 | 10.99 | 12.06 | 12.95(-0.08) | 12.98(-0.46) | 12.76(-0.7) | 12.63 | 1.3 | | 19 | 17(1) | 30 | [-2] | [-16] | [-8] | -83 | -341 | RG | -0.6 | Wait | | (-2) | -15 | 5 | -16 | -20 | -1.5,5 | 74 | | 42 | Jul/20 | 11 | 10.99 | 12.06 | 12.96(-0.08) | 13.04(-0.15) | 12.85(-0.85) | 12.6 | 1.2 | | 19 | 16(1) | 5 | [-2] | [-15] | [-21] | -93 | -410 | RG | -1.2 | SmallLong | | (-2) | -18 | 7 | -44 | -20 | -1.8,2 | 74 | | 43 | Jul/20 | 10 | 10.99 | 12.06 | 12.97(-0.15) | 13.06(-0.23) | 12.96(-1.07) | 12.56 | 1.2 | | 19 | 15(2) | -5 | [-3] | [-21] | [-40] | -82 | -440 | RG | -2.1 | SmallLong | | (-3) | -22 | -44 | -39 | -20 | -2.2,23 | 74 | | 44 | Jul/20 | 9 | 10.99 | 12.06 | 12.97(0) | 13.06(0) | 13.1(-0.68) | 12.83 | 1.4 | | 19 | 13(-0.1) | 0 | [0] | [-10] | [-33] | -34 | -288 | DR | -1.6 | OpenShort? | | (0) | -14 | -54 | -29 | -20 | -1,41 | 74 | | 45 | Jul/19 | 15 | 10.84 | 11.81 | 12.99(0.31) | 13.09(0.15) | 13.19(-0.15) | 13.17 | 1.8 | | 20 | 13(-3.3) | 50 | [6] | [5] | [3] | 40 | -205 | UT | -0.1 | OpenLong? | | (3) | -3 | 10 | -11 | 15 | 1.1,62 | 82 | | | | |
| 46 | Jul/19 | 14 | 10.84 | 11.81 | 12.95(0.39) | 13.07(0.15) | 13.21(-0.08) | 13.11 | 1.8 | | 20 | 16(-5.2) | 50 | [8] | [6] | [-7] | 35 | -287 | CR | -0.5 | HoldShort | | (5) | -2 | -5 | -18 | -20 | 0.8,65 | 82 | | 47 | Jul/19 | 13 | 10.84 | 11.81 | 12.9(0.39) | 13.05(0.08) | 13.22(0.46) | 13.14 | 1.8 | | 20 | 21(-3.5) | 50 | [8] | [17] | [-2] | 53 | -83 | CR | -0.3 | HoldShort | | (10) | 10 | -11 | -10 | 20 | 0.9,80 | 82 | | 48 | Jul/19 | 12 | 10.84 | 11.81 | 12.85(0.39) | 13.04(0.23) | 13.16(0.61) | 13.21 | 1.9 | | 20 | 25(-1.8) | 50 | [8] | [22] | [-0] | 72 | 46 | UT | 0.2 | OpenLong | | (10) | 13 | -19 | 24 | 20 | 1.2,92 | 82 | | 49 | Jul/19 | 11 | 10.84 | 11.81 | 12.8(0.31) | 13.01(0.39) | 13.08(0.69) | 13.33 | 2 | | 20 | 26(1.2) | 50 | [7] | [25] | [15] | 90 | 271 | UT | 0.7 | OpenLong | | (10) | 14 | 9 | 30 | 20 | 1.6,100 | 82 | | 50 | Jul/19 | 10 | 10.84 | 11.81 | 12.76(0.31) | 12.96(0.39) | 12.99(0.62) | 13.27 | 1.9 | | 20 | 25(1.7) | 50 | [7] | [23] | [20] | 83 | 242 | UT | 0.9 | OpenLong | | (7) | 13 | 18 | 28 | 20 | 1.6,93 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|