PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.1500 One month high (close): $13.1800

PLUG Daily Change: -0.52% Daily StdDev 4.83% PLUG EMA_5_Trend: -0.78% 10Minute StdDev: $0.1171

Latest Price : $12.33(-0.52%)

Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.8

Sample size 25 Avg positive next hour return: 0.7%(32%) Avg negative next hour return: -0.42%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	14	11.28	12.35	12.52(-0.24)	(0)	12.43(-0.08)	12.46	0.9	18	9(-5.5)	25	[-5]	[-0]	[2]	-16	169	UR	0.3	SmallShort	(-3)	-2	-3	17	0	-0.6,49	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.35(daily_ema_10 -0.88%) 11.28(daily_ema_20 -9.47%) Resistance Levels: 12.52(weak_hourly_sma_20 0.48%)

2	Jul/24	13	11.28	12.35	12.55(-0.24)	12.46(0.08)	12.44(0.16)	12.48	0.9	18	14(-2.8)	35	[-5]	[6]	[3]	-24	216	UR	0.2	SmallShort	(-7)	3	-2	15	8	-0.4,36	70
3	Jul/24	12	11.28	12.35	12.58(-0.32)	12.46(0)	12.44(0)	12.49	1	18	17(-2.5)	25	[-7]	[1]	[8]	-40	244	UR	0.3	SmallShort	(-5)	0	22	2	0	-0.4,20	70
4	Jul/24	11	11.28	12.35	12.62(-0.32)	12.45(-0.24)	12.42(-0.32)	12.36	0.9	18	19(-1.8)	20	[-7]	[-8]	[-1]	-67	28	RG	-0.2	Wait	(-7)	-7	2	-2	-16	-1.1,11	70
5	Jul/24	10	11.28	12.35	12.66(-0.39)	12.48(-0.16)	12.46(-0.4)	12.35	0.8	18	21(-2)	-10	[-8]	[-9]	[-10]	-69	46	DT	-0.4	OpenShort	(-8)	-8	-24	-5	-16	-1.2,11	70

6	Jul/24	9	11.28	12.35	12.71(-0.31)	12.5(-0.08)	12.51(0.16)	12.49	1	18	23(-1.7)	35	[-6]	[3]	[4]	-47	173	UR	-0.1	SmallShort?	(-7)	3	13	1	-8	-0.8,23	70
7	Jul/21	15	11.12	12.23	12.75(-0.23)	12.51(-0.16)	12.51(0)	12.41	1	19	25(0.8)	30	[-5]	[0]	[-6]	-61	-41	RG	-0.3	Wait?	(-7)	0	-12	1	-20	-1.1,17	70
8	Jul/21	14	11.12	12.23	12.78(-0.16)	12.53(-0.08)	12.49(0.08)	12.48	1	19	24(0.5)	40	[-3]	[3]	[-5]	-54	-54	RG	-0	Wait	(-7)	2	-15	6	-8	-0.9,19	70
9	Jul/21	13	11.12	12.23	12.8(-0.08)	12.53(0)	12.48(-0.08)	12.57	1.1	19	24(0.4)	50	[-2]	[1]	[10]	-49	-118	UR	0.3	SmallShort	(-2)	-2	10	14	20	-0.7,19	70
10	Jul/21	12	11.12	12.23	12.81(-0.16)	12.54(-0.24)	12.49(-0.08)	12.51	1.1	19	23(0.5)	45	[-3]	[-2]	[3]	-64	-92	RG	0.1	Wait	(-3)	-2	2	8	16	-1,11	70

11	Jul/21	11	11.12	12.23	12.83(-0.16)	12.57(-0.55)	12.5(-0.16)	12.5	1	19	23(0.7)	50	[-3]	[-7]	[15]	-72	-141	RG	0	Wait	(-3)	-3	24	1	20	-1.1,6	70
12	Jul/21	10	11.12	12.23	12.85(-0.31)	12.64(-0.63)	12.52(-0.63)	12.36	0.9	19	22(2.3)	0	[-6]	[-18]	[-8]	-91	-228	RG	-0.6	Wait	(-5)	-13	-18	-3	-16	-1.7,2	70
13	Jul/21	9	11.12	12.23	12.89(-0.15)	12.72(-0.47)	12.52(0)	12.47	1	19	20(0.7)	20	[-3]	[-3]	[-12]	-88	-182	RG	-0.5	Wait?	(-3)	0	-22	-2	-20	-1.6,2	70
14	Jul/20	15	10.99	12.06	12.91(-0.15)	12.78(-0.47)	12.6(0.08)	12.6	1.2	19	19(0.6)	45	[-3]	[0]	[1]	-76	-73	UR	0	SmallShort?	(-5)	2	3	2	0	-1.2,4	74
15	Jul/20	14	10.99	12.06	12.93(-0.08)	12.84(-0.62)	12.59(-0.4)	12.58	1.2	19	18(1)	40	[-2]	[-11]	[-2]	-82	-289	RG	-0	Wait	(-2)	-8	-5	4	-16	-1.5,6	74

16	Jul/20	13	10.99	12.06	12.94(-0.08)	12.92(-0.46)	12.64(-0.94)	12.61	1.2	19	17(0.8)	25	[-2]	[-21]	[-6]	-81	-412	RG	-0.1	Wait	(-3)	-20	-3	0	-20	-1.5,7	74
17	Jul/20	12	10.99	12.06	12.95(-0.08)	12.98(-0.46)	12.76(-0.7)	12.63	1.3	19	17(1)	30	[-2]	[-16]	[-8]	-83	-340	RG	-0.6	Wait	(-2)	-15	5	-16	-20	-1.5,5	74
18	Jul/20	11	10.99	12.06	12.96(-0.08)	13.04(-0.15)	12.85(-0.85)	12.6	1.2	19	16(1)	5	[-2]	[-15]	[-21]	-93	-408	RG	-1.2	SmallLong	(-2)	-18	7	-44	-20	-1.8,2	74
19	Jul/20	10	10.99	12.06	12.97(-0.15)	13.06(-0.23)	12.96(-1.07)	12.56	1.2	19	15(2)	-5	[-3]	[-21]	[-40]	-82	-439	RG	-2.1	SmallLong	(-3)	-22	-44	-39	-20	-2.2,23	74
20	Jul/20	9	10.99	12.06	12.97(0)	13.06(0)	13.1(-0.68)	12.83	1.4	19	13(-0.1)	0	[0]	[-10]	[-34]	-34	-287	DR	-1.6	OpenShort?	(0)	-14	-54	-29	-20	-1,41	74

21	Jul/19	15	10.84	11.81	12.99(0.31)	13.09(0.15)	13.19(-0.15)	13.17	1.8	20	13(-3.3)	50	[6]	[5]	[3]	40	-203	UT	-0.1	OpenLong?	(3)	-3	10	-11	15	1.1,62	82
22	Jul/19	14	10.84	11.81	12.95(0.39)	13.07(0.15)	13.21(-0.08)	13.11	1.8	20	16(-5.2)	50	[8]	[6]	[-7]	35	-285	CR	-0.5	HoldShort	(5)	-2	-5	-18	-20	0.8,65	82
23	Jul/19	13	10.84	11.81	12.9(0.39)	13.05(0.08)	13.22(0.46)	13.14	1.8	20	21(-3.5)	50	[8]	[17]	[-2]	53	-81	CR	-0.3	HoldShort	(10)	10	-11	-10	20	0.9,80	82
24	Jul/19	12	10.84	11.81	12.85(0.39)	13.04(0.23)	13.16(0.61)	13.21	1.9	20	25(-1.8)	50	[8]	[22]	[-5]	72	47	CR	0.2	HoldShort	(10)	13	-19	-1	20	1.2,92	82
25	Jul/19	11	10.84	11.81	12.8(0.31)	13.01(0.39)	13.08(0.69)	13.33	2	20	26(1.2)	50	[7]	[25]	[13]	90	272	UT	0.7	OpenLong	(10)	14	9	16	20	1.6,100	82

26	Jul/19	10	10.84	11.81	12.76(0.31)	12.96(0.39)	12.99(0.62)	13.27	1.9	20	25(1.7)	50	[7]	[23]	[18]	83	243	UT	0.9	OpenLong	(7)	13	18	13	20	1.6,93	82
27	Jul/19	9	10.84	11.81	12.72(0.16)	12.91(0.16)	12.91(0.23)	13.16	1.8	20	24(1.1)	50	[3]	[12]	[24]	74	250	UT	0.8	OpenLong?	(7)	5	54	6	20	1.5,86	82
28	Jul/18	15	10.67	11.55	12.7(-0.08)	12.91(0)	12.88(-0.23)	12.83	1.9	17	22(-3)	30	[-2]	[-1]	[-4]	41	124	RG	-0.2	Wait?	(0)	-5	2	-8	-20	0.5,78	82
29	Jul/18	14	10.67	11.55	12.71(0.24)	12.89(-0.08)	12.91(-0.23)	12.82	1.9	17	25(-0.6)	50	[5]	[-0]	[-5]	45	-205	DR	-0.3	OpenShort	(-2)	-5	-10	-8	-8	0.4,85	82
30	Jul/18	13	10.67	11.55	12.68(0.16)	12.9(0.08)	12.94(0.08)	12.88	1.9	17	26(-0.3)	50	[3]	[8]	[-2]	57	22	CR	-0.2	HoldShort	(5)	2	-5	-5	0	0.7,89	82

31	Jul/18	12	10.67	11.55	12.66(0.24)	12.89(0.39)	12.93(0.15)	12.91	1.9	17	26(-0.5)	50	[5]	[13]	[-9]	64	0	CR	-0.1	HoldShort	(3)	3	-5	-2	-20	0.8,94	82
32	Jul/18	11	10.67	11.55	12.63(0.24)	12.84(0.63)	12.93(0)	12.94	2	17	27(0.1)	50	[5]	[12]	[-8]	69	12	CR	0.1	HoldShort	(7)	0	-11	5	-20	1,94	82
33	Jul/18	10	10.67	11.55	12.6(0.24)	12.76(0.79)	12.91(0.47)	13.01	2	17	27(1.8)	50	[5]	[23]	[3]	73	206	UT	0.3	OpenLong	(5)	10	11	5	-15	1.3,90	82
34	Jul/18	9	10.67	11.55	12.57(0.08)	12.66(0.56)	12.85(-0.08)	12.94	2	17	25(0.6)	50	[2]	[9]	[8]	69	190	UT	0.3	OpenLong?	(5)	-2	20	1	15	1.3,86	82
35	Jul/17	15	10.55	11.3	12.56(0.24)	12.59(0.24)	12.85(0)	12.82	2.1	15	24(-1.9)	50	[5]	[8]	[5]	55	-28	UT	-0.1	OpenLong?	(2)	0	-3	0	20	0.9,82	83

36	Jul/17	14	10.55	11.3	12.53(0.56)	12.56(0.32)	12.86(0.78)	12.84	2.2	15	26(-6.3)	50	[12]	[26]	[5]	58	-112	UT	-0.1	OpenLong	(5)	16	-13	2	20	1.1,80	83
37	Jul/17	13	10.55	11.3	12.46(0.56)	12.52(0.16)	12.76(1.19)	12.92	2.2	15	33(-3.6)	50	[12]	[33]	[22]	65	108	UT	0.5	OpenLong	(12)	25	23	10	20	1.3,82	83
38	Jul/17	12	10.55	11.3	12.39(0.49)	12.5(-0.16)	12.61(1.12)	12.78	2.1	15	36(-2.8)	50	[10]	[28]	[14]	54	105	UT	0.4	OpenLong	(12)	23	-18	18	20	1,79	83
39	Jul/17	11	10.55	11.3	12.33(0.49)	12.52(0.4)	12.47(1.14)	12.89	2.2	15	39(-1)	50	[10]	[34]	[17]	51	250	UT	1	OpenLong	(12)	24	7	25	20	1.4,66	83
40	Jul/17	10	10.55	11.3	12.27(0.57)	12.47(0.4)	12.33(0.82)	12.85	2.2	15	40(-0.5)	50	[12]	[28]	[36]	36	108	UT	1.2	OpenLong	(10)	17	73	12	20	1.4,51	83

41	Jul/17	9	10.55	11.3	12.2(0.41)	12.42(0.08)	12.23(-0.33)	12.42	1.8	15	40(-2.4)	50	[9]	[0]	[15]	1	-306	UT	0.4	OpenLong?	(9)	-7	52	-4	-20	0.5,38	83
42	Jul/14	15	10.44	11.05	12.15(0.16)	12.41(-0.16)	12.27(-0.97)	12.12	1.8	12	43(-8.4)	25	[3]	[-17]	[-16]	-25	-415	DR	-0.3	OpenShort?	(5)	-20	2	-21	-20	-0.1,28	80
43	Jul/14	14	10.44	11.05	12.13(0.33)	12.43(-0.4)	12.39(-1.51)	12.11	1.8	12	51(-5)	40	[7]	[-30]	[-13]	-1	-715	DR	-0.6	OpenShort	(5)	-31	-10	-19	-20	-0,49	80
44	Jul/14	13	10.44	11.05	12.09(0.5)	12.48(-0.32)	12.58(-0.32)	12.17	1.9	12	56(-4.8)	50	[10]	[-4]	[-29]	12	-501	DR	-0.8	OpenShort	(9)	-7	-47	-20	-20	0.2,57	80
45	Jul/14	12	10.44	11.05	12.03(0.5)	12.52(0.16)	12.62(0.08)	12.45	2.2	12	61(-2.5)	50	[10]	[9]	[-8]	39	-121	CR	-0.3	HoldShort	(12)	2	-8	-18	-20	0.8,69	80

46	Jul/14	11	10.44	11.05	11.97(0.59)	12.5(0.73)	12.61(0.4)	12.5	2.3	12	64(-1.4)	50	[12]	[22]	[-27]	55	-41	CR	-0.2	HoldShort	(12)	8	-36	-2	-20	0.9,82	80
47	Jul/14	10	10.44	11.05	11.9(0.68)	12.41(0.98)	12.56(0.64)	12.72	2.5	12	65(1.1)	50	[14]	[30]	[-16]	73	181	CR	0.3	HoldShort	(14)	13	-50	2	8	1.4,88	80
48	Jul/14	9	10.44	11.05	11.82(0.77)	12.29(1.24)	12.48(0.81)	13.03	2.8	12	64(5.7)	50	[16]	[37]	[55]	93	463	UT	0.9	OpenLong?	(18)	17	109	31	20	2.1,90	80
49	Jul/13	15	10.36	10.83	11.73(0.69)	12.14(0.66)	12.38(-0.4)	12.39	2.5	13	58(-7.1)	50	[14]	[7]	[1]	61	-221	UT	0	OpenLong?	(13)	-8	0	20	-20	1.2,81	74
50	Jul/13	14	10.36	10.83	11.65(0.6)	12.06(0.75)	12.43(0.24)	12.39	2.5	13	65(0.8)	50	[12]	[21]	[13]	66	112	UT	-0.1	OpenLong	(15)	5	22	22	20	1.4,81	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI