PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 24, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.1500 One month high (close): $13.1800

PLUG Daily Change: -0.52% Daily StdDev 4.83% PLUG EMA_5_Trend: -0.78% 10Minute StdDev: $0.1171

Latest Price : $12.33(-0.52%)

Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.59%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 24, 2023
1	Jul/24	9	11.28	12.35	12.71(-0.31)	12.5(-0.08)	12.51(0.16)	12.49	1	18	23(-1.7)	35	[-6]	[3]	[4]	-47	170	UR	-0.1	SmallShort?	(-7)	3	14	1	-8	-0.8,23	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.35(daily_ema_10 -1.12%) 11.28(daily_ema_20 -9.69%) Resistance Levels: 12.5(weak_hourly_sma_10 0.08%) 12.71(weak_hourly_sma_20 1.76%)

2	Jul/21	15	11.12	12.23	12.75(-0.23)	12.51(-0.16)	12.51(0)	12.41	1	19	25(0.8)	30	[-5]	[0]	[-6]	-61	-43	RG	-0.3	Wait?	(-7)	0	-12	1	-20	-1.1,17	70
3	Jul/21	14	11.12	12.23	12.78(-0.16)	12.53(-0.08)	12.49(0.08)	12.48	1	19	24(0.5)	40	[-3]	[3]	[-5]	-54	-55	RG	-0	Wait	(-7)	2	-15	6	-8	-0.9,19	70
4	Jul/21	13	11.12	12.23	12.8(-0.08)	12.53(0)	12.48(-0.08)	12.57	1.1	19	24(0.4)	50	[-2]	[1]	[10]	-49	-118	UR	0.3	SmallShort	(-2)	-2	10	14	20	-0.7,19	70
5	Jul/21	12	11.12	12.23	12.81(-0.16)	12.54(-0.24)	12.49(-0.08)	12.51	1.1	19	23(0.5)	45	[-3]	[-2]	[3]	-64	-93	RG	0.1	Wait	(-3)	-2	2	8	16	-1,11	70

6	Jul/21	11	11.12	12.23	12.83(-0.16)	12.57(-0.55)	12.5(-0.16)	12.5	1	19	23(0.7)	50	[-3]	[-7]	[15]	-72	-142	RG	0	Wait	(-3)	-3	24	1	20	-1.1,6	70
7	Jul/21	10	11.12	12.23	12.85(-0.31)	12.64(-0.63)	12.52(-0.63)	12.36	0.9	19	22(2.3)	0	[-6]	[-18]	[-8]	-91	-229	RG	-0.6	Wait	(-5)	-13	-19	-3	-16	-1.7,2	70
8	Jul/21	9	11.12	12.23	12.89(-0.15)	12.72(-0.47)	12.52(0)	12.47	1	19	20(0.7)	20	[-3]	[-3]	[-12]	-88	-184	RG	-0.5	Wait?	(-3)	0	-22	-2	-20	-1.6,2	70
9	Jul/20	15	10.99	12.06	12.91(-0.15)	12.78(-0.47)	12.6(0.08)	12.6	1.2	19	19(0.6)	45	[-3]	[0]	[1]	-76	-75	UR	0	SmallShort?	(-5)	2	3	2	0	-1.2,4	74
10	Jul/20	14	10.99	12.06	12.93(-0.08)	12.84(-0.62)	12.59(-0.4)	12.58	1.2	19	18(1)	40	[-2]	[-11]	[-2]	-82	-289	RG	-0	Wait	(-2)	-8	-5	4	-16	-1.5,6	74

11	Jul/20	13	10.99	12.06	12.94(-0.08)	12.92(-0.46)	12.64(-0.94)	12.61	1.2	19	17(0.8)	30	[-2]	[-20]	[-6]	-81	-411	RG	-0.1	Wait	(-3)	-20	-3	0	-20	-1.5,7	74
12	Jul/20	12	10.99	12.06	12.95(-0.08)	12.98(-0.46)	12.76(-0.7)	12.63	1.3	19	17(1)	30	[-2]	[-15]	[-8]	-83	-340	RG	-0.6	Wait	(-2)	-15	5	-16	-20	-1.5,5	74
13	Jul/20	11	10.99	12.06	12.96(-0.08)	13.04(-0.15)	12.85(-0.85)	12.6	1.2	19	16(1)	5	[-2]	[-15]	[-21]	-93	-407	RG	-1.2	SmallLong	(-2)	-18	7	-44	-20	-1.8,2	74
14	Jul/20	10	10.99	12.06	12.97(-0.15)	13.06(-0.23)	12.96(-1.07)	12.56	1.2	19	15(2)	-5	[-3]	[-21]	[-40]	-82	-438	RG	-2.1	SmallLong	(-3)	-22	-44	-39	-20	-2.2,23	74
15	Jul/20	9	10.99	12.06	12.97(0)	13.06(0)	13.1(-0.68)	12.83	1.4	19	13(-0.1)	0	[0]	[-10]	[-34]	-34	-285	DR	-1.6	OpenShort?	(0)	-14	-55	-29	-20	-1,41	74

16	Jul/19	15	10.84	11.81	12.99(0.31)	13.09(0.15)	13.19(-0.15)	13.17	1.8	20	13(-3.3)	50	[6]	[5]	[3]	40	-200	UT	-0.1	OpenLong?	(3)	-3	10	-11	15	1.1,62	82
17	Jul/19	14	10.84	11.81	12.95(0.39)	13.07(0.15)	13.21(-0.08)	13.11	1.8	20	16(-5.2)	50	[8]	[6]	[-7]	35	-281	CR	-0.5	HoldShort	(5)	-2	-5	-18	-20	0.8,65	82
18	Jul/19	13	10.84	11.81	12.9(0.39)	13.05(0.08)	13.22(0.46)	13.14	1.8	20	21(-3.5)	50	[8]	[17]	[-2]	53	-79	CR	-0.3	HoldShort	(10)	10	-11	-10	20	0.9,80	82
19	Jul/19	12	10.84	11.81	12.85(0.39)	13.04(0.23)	13.16(0.61)	13.21	1.9	20	25(-1.8)	50	[8]	[22]	[-5]	72	49	CR	0.2	HoldShort	(10)	13	-19	-1	20	1.2,92	82
20	Jul/19	11	10.84	11.81	12.8(0.31)	13.01(0.39)	13.08(0.69)	13.33	2	20	26(1.2)	50	[7]	[25]	[13]	90	273	UT	0.7	OpenLong	(10)	14	10	16	20	1.6,100	82

21	Jul/19	10	10.84	11.81	12.76(0.31)	12.96(0.39)	12.99(0.62)	13.27	1.9	20	25(1.7)	50	[7]	[23]	[18]	83	244	UT	0.9	OpenLong	(7)	13	18	13	20	1.6,93	82
22	Jul/19	9	10.84	11.81	12.72(0.16)	12.91(0.16)	12.91(0.23)	13.16	1.8	20	24(1.1)	50	[3]	[12]	[24]	74	251	UT	0.8	OpenLong?	(7)	5	54	6	20	1.5,86	82
23	Jul/18	15	10.67	11.55	12.7(-0.08)	12.91(0)	12.88(-0.23)	12.83	1.9	17	22(-3)	30	[-2]	[-1]	[-4]	41	124	RG	-0.2	Wait?	(0)	-5	2	-8	-20	0.5,78	82
24	Jul/18	14	10.67	11.55	12.71(0.24)	12.89(-0.08)	12.91(-0.23)	12.82	1.9	17	25(-0.6)	50	[5]	[-0]	[-5]	45	-202	DR	-0.3	OpenShort	(-2)	-5	-10	-8	-8	0.4,85	82
25	Jul/18	13	10.67	11.55	12.68(0.16)	12.9(0.08)	12.94(0.08)	12.88	1.9	17	26(-0.3)	50	[3]	[8]	[-2]	57	23	CR	-0.2	HoldShort	(5)	2	-5	-5	0	0.7,89	82

26	Jul/18	12	10.67	11.55	12.66(0.24)	12.89(0.39)	12.93(0.15)	12.91	1.9	17	26(-0.5)	50	[5]	[13]	[-9]	64	2	CR	-0.1	HoldShort	(3)	3	-5	-2	-20	0.8,94	82
27	Jul/18	11	10.67	11.55	12.63(0.24)	12.84(0.63)	12.93(0)	12.94	2	17	27(0.1)	50	[5]	[12]	[-8]	69	14	CR	0.1	HoldShort	(7)	0	-11	5	-20	1,94	82
28	Jul/18	10	10.67	11.55	12.6(0.24)	12.76(0.79)	12.91(0.47)	13.01	2	17	27(1.8)	50	[5]	[24]	[3]	73	207	UT	0.3	OpenLong	(5)	10	11	5	-15	1.3,90	82
29	Jul/18	9	10.67	11.55	12.57(0.08)	12.66(0.56)	12.85(-0.08)	12.94	2	17	25(0.6)	50	[2]	[9]	[8]	69	191	UT	0.3	OpenLong?	(5)	-2	20	1	15	1.3,86	82
30	Jul/17	15	10.55	11.3	12.56(0.24)	12.59(0.24)	12.85(0)	12.82	2.1	15	24(-1.9)	50	[5]	[8]	[5]	55	-26	UT	-0.1	OpenLong?	(2)	0	-3	0	20	0.9,82	83

31	Jul/17	14	10.55	11.3	12.53(0.56)	12.56(0.32)	12.86(0.78)	12.84	2.2	15	26(-6.3)	50	[12]	[27]	[5]	58	-109	UT	-0.1	OpenLong	(5)	16	-13	2	20	1.1,80	83
32	Jul/17	13	10.55	11.3	12.46(0.56)	12.52(0.16)	12.76(1.19)	12.92	2.2	15	33(-3.6)	50	[12]	[33]	[22]	65	110	UT	0.5	OpenLong	(12)	25	23	10	20	1.3,82	83
33	Jul/17	12	10.55	11.3	12.39(0.49)	12.5(-0.16)	12.61(1.12)	12.78	2.1	15	36(-2.8)	50	[10]	[28]	[14]	54	107	UT	0.4	OpenLong	(12)	23	-18	18	20	1,79	83
34	Jul/17	11	10.55	11.3	12.33(0.49)	12.52(0.4)	12.47(1.14)	12.89	2.2	15	39(-1)	50	[10]	[34]	[17]	51	252	UT	1	OpenLong	(12)	24	7	25	20	1.4,66	83
35	Jul/17	10	10.55	11.3	12.27(0.57)	12.47(0.4)	12.33(0.82)	12.85	2.2	15	40(-0.5)	50	[12]	[28]	[37]	36	111	UT	1.2	OpenLong	(10)	17	73	12	20	1.4,51	83

36	Jul/17	9	10.55	11.3	12.2(0.41)	12.42(0.08)	12.23(-0.33)	12.42	1.8	15	40(-2.4)	50	[9]	[0]	[15]	1	-302	UT	0.4	OpenLong?	(9)	-7	53	-4	-20	0.5,38	83
37	Jul/14	15	10.44	11.05	12.15(0.16)	12.41(-0.16)	12.27(-0.97)	12.12	1.8	12	43(-8.4)	25	[3]	[-17]	[-16]	-25	-412	DR	-0.3	OpenShort?	(5)	-20	2	-21	-20	-0.1,28	80
38	Jul/14	14	10.44	11.05	12.13(0.33)	12.43(-0.4)	12.39(-1.51)	12.11	1.8	12	51(-5)	40	[7]	[-30]	[-13]	-1	-709	DR	-0.6	OpenShort	(5)	-31	-10	-19	-20	-0,49	80
39	Jul/14	13	10.44	11.05	12.09(0.5)	12.48(-0.32)	12.58(-0.32)	12.17	1.9	12	56(-4.8)	50	[10]	[-4]	[-29]	12	-497	DR	-0.8	OpenShort	(9)	-7	-48	-20	-20	0.2,57	80
40	Jul/14	12	10.44	11.05	12.03(0.5)	12.52(0.16)	12.62(0.08)	12.45	2.2	12	61(-2.5)	50	[10]	[10]	[-8]	39	-117	CR	-0.3	HoldShort	(12)	2	-8	-18	-20	0.8,69	80

41	Jul/14	11	10.44	11.05	11.97(0.59)	12.5(0.73)	12.61(0.4)	12.5	2.3	12	64(-1.4)	50	[12]	[22]	[-27]	55	-37	CR	-0.2	HoldShort	(13)	8	-37	-2	-20	0.9,82	80
42	Jul/14	10	10.44	11.05	11.9(0.68)	12.41(0.98)	12.56(0.64)	12.72	2.5	12	65(1.1)	50	[14]	[30]	[-16]	73	185	CR	0.3	HoldShort	(14)	13	-50	2	8	1.4,88	80
43	Jul/14	9	10.44	11.05	11.82(0.77)	12.29(1.24)	12.48(0.81)	13.03	2.8	12	64(5.7)	50	[16]	[37]	[51]	93	468	UT	0.9	OpenLong?	(18)	17	110	8	20	2.1,90	80
44	Jul/13	15	10.36	10.83	11.73(0.69)	12.14(0.66)	12.38(-0.4)	12.39	2.5	13	58(-7.1)	50	[14]	[7]	[-3]	61	-214	CR	0	HoldShort?	(13)	-8	0	-7	-20	1.2,81	74
45	Jul/13	14	10.36	10.83	11.65(0.6)	12.06(0.75)	12.43(0.24)	12.39	2.5	13	65(0.8)	50	[12]	[21]	[7]	66	116	UT	-0.1	OpenLong	(15)	5	22	-12	20	1.4,81	74

46	Jul/13	13	10.36	10.83	11.58(0.61)	11.97(0.59)	12.4(1.22)	12.26	2.3	13	64(0.3)	50	[13]	[39]	[-1]	68	293	CR	-0.3	HoldShort	(13)	25	-12	-14	20	1.3,85	74
47	Jul/13	12	10.36	10.83	11.51(0.7)	11.9(0.59)	12.25(1.24)	12.33	2.4	13	64(1.6)	50	[14]	[40]	[-5]	82	332	CR	0.2	OpenShort	(15)	26	-35	-8	20	1.6,92	74
48	Jul/13	11	10.36	10.83	11.43(0.79)	11.83(1.11)	12.1(1.68)	12.54	2.7	13	63(4.9)	50	[16]	[55]	[15]	103	607	UT	0.9	HoldLong	(17)	35	-12	34	20	2.2,98	74
49	Jul/13	10	10.36	10.83	11.34(0.89)	11.7(1.47)	11.9(1.97)	12.61	2.7	13	58(12.3)	50	[18]	[65]	[47]	110	733	UT	1.5	HoldLong	(19)	41	57	37	20	2.7,92	74
50	Jul/13	9	10.36	10.83	11.24(0.63)	11.53(0.87)	11.67(1.04)	12.28	2.3	13	45(6.8)	50	[13]	[39]	[74]	107	566	UT	1.6	HoldLong?	(15)	21	144	36	20	2.8,87	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI