PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.1500 One month high (close): $13.1800

PLUG Daily Change: -4.29% Daily StdDev 4.83% PLUG EMA_5_Trend: 0.39% 10Minute StdDev: $0.2558

Latest Price : $12.62(-4.29%)

Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1) Thu. Jul 20, 2023($0.3) Wed. Jul 19, 2023($0.2) Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.62%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	10	10.99	12.06	12.97(-0.15)	13.06(-0.23)	12.96(-1.07)	12.56	1.2	19	15(2)	-5	[-3]	[-21]	[-40]	-82	-441	RG	-2.1	SmallLong	(-3)	-22	-43	-39	-20	-2.2,23	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.06(daily_ema_10 -3.98%) 10.99(daily_ema_20 -12.5%) Resistance Levels: 12.97(weak_hourly_sma_20 3.26%) 13.06(weak_hourly_sma_10 3.98%)

2	Jul/20	9	10.99	12.06	12.97(0)	13.06(0)	13.1(-0.68)	12.83	1.4	19	13(-0.1)	0	[0]	[-10]	[-33]	-34	-290	DR	-1.6	OpenShort?	(0)	-14	-53	-29	-20	-1,41	74
3	Jul/19	15	10.84	11.81	12.99(0.31)	13.09(0.15)	13.19(-0.15)	13.17	1.8	20	13(-3.3)	50	[6]	[5]	[3]	40	-210	UT	-0.1	OpenLong?	(3)	-3	9	-11	15	1.1,62	82
4	Jul/19	14	10.84	11.81	12.95(0.39)	13.07(0.15)	13.21(-0.08)	13.11	1.8	20	16(-5.2)	50	[8]	[6]	[-6]	35	-293	CR	-0.5	HoldShort	(5)	-2	-5	-18	-20	0.8,65	82
5	Jul/19	13	10.84	11.81	12.9(0.39)	13.05(0.08)	13.22(0.46)	13.14	1.8	20	21(-3.5)	50	[8]	[17]	[-2]	53	-87	CR	-0.3	HoldShort	(10)	10	-11	-10	20	0.9,80	82

6	Jul/19	12	10.84	11.81	12.85(0.39)	13.04(0.23)	13.16(0.61)	13.21	1.9	20	25(-1.8)	50	[8]	[22]	[-4]	72	42	CR	0.2	HoldShort	(10)	13	-19	-1	20	1.2,92	82
7	Jul/19	11	10.84	11.81	12.8(0.31)	13.01(0.39)	13.08(0.69)	13.33	2	20	26(1.2)	50	[7]	[25]	[13]	90	269	UT	0.7	OpenLong	(10)	14	9	16	20	1.6,100	82
8	Jul/19	10	10.84	11.81	12.76(0.31)	12.96(0.39)	12.99(0.62)	13.27	1.9	20	25(1.7)	50	[7]	[23]	[18]	83	240	UT	0.9	OpenLong	(6)	13	17	13	20	1.6,93	82
9	Jul/19	9	10.84	11.81	12.72(0.16)	12.91(0.16)	12.91(0.23)	13.16	1.8	20	24(1.1)	50	[3]	[12]	[24]	74	248	UT	0.8	OpenLong?	(7)	5	53	6	20	1.5,86	82
10	Jul/18	15	10.67	11.55	12.7(-0.08)	12.91(0)	12.88(-0.23)	12.83	1.9	17	22(-3)	30	[-2]	[-1]	[-4]	41	124	RG	-0.2	Wait?	(0)	-5	2	-8	-20	0.5,78	82

11	Jul/18	14	10.67	11.55	12.71(0.24)	12.89(-0.08)	12.91(-0.23)	12.82	1.9	17	25(-0.6)	50	[5]	[-0]	[-5]	45	-211	DR	-0.3	OpenShort	(-2)	-5	-10	-8	-8	0.4,85	82
12	Jul/18	13	10.67	11.55	12.68(0.16)	12.9(0.08)	12.94(0.08)	12.88	1.9	17	26(-0.3)	50	[3]	[7]	[-2]	57	19	CR	-0.2	HoldShort	(5)	2	-5	-5	0	0.7,89	82
13	Jul/18	12	10.67	11.55	12.66(0.24)	12.89(0.39)	12.93(0.15)	12.91	1.9	17	26(-0.5)	50	[5]	[12]	[-9]	64	-4	CR	-0.1	HoldShort	(3)	3	-5	-2	-20	0.8,94	82
14	Jul/18	11	10.67	11.55	12.63(0.24)	12.84(0.63)	12.93(0)	12.94	2	17	27(0.1)	50	[5]	[12]	[-8]	69	7	CR	0.1	HoldShort	(7)	0	-11	5	-20	1,94	82
15	Jul/18	10	10.67	11.55	12.6(0.24)	12.76(0.79)	12.91(0.47)	13.01	2	17	27(1.8)	50	[5]	[23]	[3]	73	204	UT	0.3	OpenLong	(5)	10	11	5	-15	1.3,90	82

16	Jul/18	9	10.67	11.55	12.57(0.08)	12.66(0.56)	12.85(-0.08)	12.94	2	17	25(0.6)	50	[2]	[9]	[8]	69	188	UT	0.3	OpenLong?	(5)	-2	19	1	15	1.3,86	82
17	Jul/17	15	10.55	11.3	12.56(0.24)	12.59(0.24)	12.85(0)	12.82	2.1	15	24(-1.9)	50	[5]	[8]	[5]	55	-33	UT	-0.1	OpenLong?	(2)	0	-3	0	20	0.9,82	83
18	Jul/17	14	10.55	11.3	12.53(0.56)	12.56(0.32)	12.86(0.78)	12.84	2.2	15	26(-6.3)	50	[12]	[26]	[5]	58	-120	UT	-0.1	OpenLong	(5)	16	-13	2	20	1.1,80	83
19	Jul/17	13	10.55	11.3	12.46(0.56)	12.52(0.16)	12.76(1.19)	12.92	2.2	15	33(-3.6)	50	[12]	[33]	[22]	65	103	UT	0.5	OpenLong	(12)	25	23	10	20	1.3,82	83
20	Jul/17	12	10.55	11.3	12.39(0.49)	12.5(-0.16)	12.61(1.12)	12.78	2.1	15	36(-2.8)	50	[10]	[28]	[14]	54	101	UT	0.4	OpenLong	(12)	23	-17	18	20	1,79	83

21	Jul/17	11	10.55	11.3	12.33(0.49)	12.52(0.4)	12.47(1.14)	12.89	2.2	15	39(-1)	50	[10]	[34]	[17]	51	246	UT	1	OpenLong	(12)	24	6	25	20	1.4,66	83
22	Jul/17	10	10.55	11.3	12.27(0.57)	12.47(0.4)	12.33(0.82)	12.85	2.2	15	40(-0.5)	50	[12]	[28]	[36]	36	101	UT	1.2	OpenLong	(10)	17	71	12	20	1.4,51	83
23	Jul/17	9	10.55	11.3	12.2(0.41)	12.42(0.08)	12.23(-0.33)	12.42	1.8	15	40(-2.4)	50	[9]	[0]	[14]	1	-316	UT	0.4	OpenLong?	(8)	-7	51	-4	-20	0.5,38	83
24	Jul/14	15	10.44	11.05	12.15(0.16)	12.41(-0.16)	12.27(-0.97)	12.12	1.8	12	43(-8.4)	25	[3]	[-17]	[-16]	-25	-423	DR	-0.3	OpenShort?	(5)	-20	2	-21	-20	-0.1,28	80
25	Jul/14	14	10.44	11.05	12.13(0.33)	12.43(-0.4)	12.39(-1.51)	12.11	1.8	12	51(-5)	40	[7]	[-30]	[-13]	-1	-729	DR	-0.6	OpenShort	(5)	-31	-10	-19	-20	-0,49	80

26	Jul/14	13	10.44	11.05	12.09(0.5)	12.48(-0.32)	12.58(-0.32)	12.17	1.9	12	56(-4.8)	50	[10]	[-4]	[-29]	12	-513	DR	-0.8	OpenShort	(8)	-7	-46	-20	-20	0.2,57	80
27	Jul/14	12	10.44	11.05	12.03(0.5)	12.52(0.16)	12.62(0.08)	12.45	2.2	12	61(-2.5)	50	[10]	[9]	[-8]	39	-131	CR	-0.3	HoldShort	(12)	2	-8	-18	-20	0.8,69	80
28	Jul/14	11	10.44	11.05	11.97(0.59)	12.5(0.73)	12.61(0.4)	12.5	2.3	12	64(-1.4)	50	[12]	[22]	[-27]	55	-51	CR	-0.2	HoldShort	(12)	8	-36	-2	-20	0.9,82	80
29	Jul/14	10	10.44	11.05	11.9(0.68)	12.41(0.98)	12.56(0.64)	12.72	2.5	12	65(1.1)	50	[14]	[30]	[-15]	73	170	CR	0.3	HoldShort	(14)	13	-49	2	8	1.4,88	80
30	Jul/14	9	10.44	11.05	11.82(0.77)	12.29(1.24)	12.48(0.81)	13.03	2.8	12	64(5.7)	50	[16]	[37]	[50]	93	451	UT	0.9	OpenLong?	(18)	17	106	8	20	2.1,90	80

31	Jul/13	15	10.36	10.83	11.73(0.69)	12.14(0.66)	12.38(-0.4)	12.39	2.5	13	58(-7.1)	50	[14]	[7]	[-3]	61	-237	CR	0	HoldShort?	(12)	-8	0	-7	-20	1.2,81	74
32	Jul/13	14	10.36	10.83	11.65(0.6)	12.06(0.75)	12.43(0.24)	12.39	2.5	13	65(0.8)	50	[12]	[21]	[7]	66	101	UT	-0.1	OpenLong	(14)	5	22	-12	20	1.4,81	74
33	Jul/13	13	10.36	10.83	11.58(0.61)	11.97(0.59)	12.4(1.22)	12.26	2.3	13	64(0.3)	50	[13]	[39]	[-1]	68	284	CR	-0.3	HoldShort	(13)	25	-12	-14	20	1.3,85	74
34	Jul/13	12	10.36	10.83	11.51(0.7)	11.9(0.59)	12.25(1.24)	12.33	2.4	13	64(1.6)	50	[14]	[40]	[-5]	82	321	CR	0.2	OpenShort	(14)	26	-34	-8	20	1.6,92	74
35	Jul/13	11	10.36	10.83	11.43(0.79)	11.83(1.11)	12.1(1.68)	12.54	2.7	13	63(4.9)	50	[16]	[55]	[11]	103	596	UT	0.9	HoldLong	(16)	35	-12	15	20	2.2,98	74

36	Jul/13	10	10.36	10.83	11.34(0.89)	11.7(1.47)	11.9(1.97)	12.61	2.7	13	58(12.3)	50	[18]	[65]	[43]	110	722	UT	1.5	HoldLong	(18)	41	55	13	20	2.7,92	74
37	Jul/13	9	10.36	10.83	11.24(0.63)	11.53(0.87)	11.67(1.04)	12.28	2.3	13	45(6.8)	50	[13]	[39]	[68]	107	556	UT	1.6	HoldLong?	(15)	21	140	11	20	2.8,87	74
38	Jul/12	15	10.25	10.53	11.17(0.36)	11.43(0.26)	11.55(0.09)	11.5	1.8	10	39(-9.4)	50	[7]	[10]	[-6]	58	-35	CR	-0.2	HoldShort?	(7)	2	-7	-7	-20	1,83	65
39	Jul/12	14	10.25	10.53	11.13(0.36)	11.4(0.44)	11.54(-0.26)	11.54	1.9	10	48(-0.2)	50	[8]	[5]	[2]	70	-68	UT	0	OpenLong	(7)	-6	-4	-5	20	1.3,87	65
40	Jul/12	13	10.25	10.53	11.09(0.45)	11.35(0.35)	11.57(0.7)	11.56	1.9	10	48(1.6)	50	[10]	[25]	[0]	73	138	UT	-0	OpenLong	(9)	15	-5	-6	20	1.4,88	65

41	Jul/12	12	10.25	10.53	11.04(0.36)	11.31(0.62)	11.49(0.88)	11.59	2	10	47(3.5)	50	[8]	[31]	[2]	79	354	UT	0.3	OpenLong	(9)	19	11	-13	9	1.7,86	65
42	Jul/12	11	10.25	10.53	11(0.27)	11.24(0.54)	11.39(0.71)	11.53	1.9	10	43(3.1)	50	[6]	[26]	[12]	84	383	UT	0.5	OpenLong	(6)	15	9	1	20	1.8,89	65
43	Jul/12	10	10.25	10.53	10.97(0.37)	11.18(0.54)	11.31(0.53)	11.48	1.8	10	40(3.8)	50	[8]	[23]	[-6]	91	217	CR	0.6	OpenShort	(8)	11	-34	6	20	1.9,93	65
44	Jul/12	9	10.25	10.53	10.93(0.55)	11.12(0.82)	11.25(0.99)	11.67	2.1	10	36(7.3)	50	[12]	[36]	[48]	119	369	UT	1.7	HoldLong?	(10)	21	94	13	20	3,94	65
45	Jul/11	15	10.13	10.31	10.87(0.37)	11.03(0.36)	11.14(0.09)	11.16	1.6	8	29(-6.3)	50	[8]	[11]	[3]	81	-85	UT	0.1	HoldLong?	(6)	2	13	-1	-9	1.5,93	63

46	Jul/11	14	10.13	10.31	10.83(0.56)	10.99(0.37)	11.13(0.27)	11.09	1.5	8	35(-10.4)	50	[12]	[16]	[-6]	73	-260	CR	-0.2	HoldShort	(8)	6	-11	-3	-18	1.2,93	63
47	Jul/11	13	10.13	10.31	10.77(0.56)	10.95(0.37)	11.1(0.45)	11.15	1.6	8	46(-7.1)	50	[12]	[20]	[4]	81	-107	UT	0.2	HoldLong	(13)	9	-6	-2	20	1.3,98	63
48	Jul/11	12	10.13	10.31	10.71(0.66)	10.91(0.46)	11.05(0.55)	11.18	1.7	8	53(-3.9)	50	[14]	[23]	[12]	84	-90	UT	0.4	HoldLong	(14)	12	11	28	20	1.4,99	63
49	Jul/11	11	10.13	10.31	10.64(0.57)	10.86(0.46)	10.99(0.64)	11.12	1.6	8	57(-2.6)	50	[12]	[25]	[11]	81	32	UT	0.4	HoldLong	(12)	13	-2	27	20	1.3,98	63
50	Jul/11	10	10.13	10.31	10.58(0.57)	10.81(0.37)	10.92(0.83)	11.13	1.6	8	59(-0.4)	50	[12]	[28]	[27]	87	151	UT	0.6	HoldLong	(12)	17	43	29	20	1.5,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI