PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.1500 One month high (close): $12.3700

PLUG Daily Change: -1.74% Daily StdDev 4.84% PLUG EMA_5_Trend: 2.74% 10Minute StdDev: $0.4359

Latest Price : $12.16(-1.74%)

Tue. Jul 18, 2023($0.3) Mon. Jul 17, 2023($0.3) Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.74% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.93%(58%) Avg negative next hour return: -0.72%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	12	10.44	11.05	12.03(0.5)	12.52(0.16)	12.62(0.08)	12.45	2.2	12	61(-2.5)	50	[10]	[9]	[-8]	39	-133	CR	-0.3	HoldShort	(12)	2	-8	-18	-20	0.8,69	80
Daily Trend: % Up Forces: 12.52(hourly_sma_10 0.56%) Down Forces: Support Levels: 12.03(hourly_sma_20 -3.37%) 11.05(daily_ema_10 -11.24%) 10.44(daily_ema_20 -16.14%) Resistance Levels:

2	Jul/14	11	10.44	11.05	11.97(0.59)	12.5(0.73)	12.61(0.4)	12.5	2.3	12	64(-1.4)	50	[12]	[22]	[-27]	55	-53	CR	-0.2	HoldShort	(12)	8	-35	-2	-20	0.9,82	80
3	Jul/14	10	10.44	11.05	11.9(0.68)	12.41(0.98)	12.56(0.64)	12.72	2.5	12	65(1.1)	50	[14]	[30]	[-15]	73	168	CR	0.3	HoldShort	(14)	13	-49	2	8	1.4,88	80
4	Jul/14	9	10.44	11.05	11.82(0.77)	12.29(1.24)	12.48(0.81)	13.03	2.8	12	64(5.7)	50	[16]	[37]	[50]	93	449	UT	0.9	OpenLong?	(17)	17	106	8	20	2.1,90	80
5	Jul/13	15	10.36	10.83	11.73(0.69)	12.14(0.66)	12.38(-0.4)	12.39	2.5	13	58(-7.1)	50	[14]	[7]	[-3]	61	-240	CR	0	HoldShort?	(12)	-8	0	-7	-20	1.2,81	74

6	Jul/13	14	10.36	10.83	11.65(0.6)	12.06(0.75)	12.43(0.24)	12.39	2.5	13	65(0.8)	50	[12]	[21]	[7]	66	98	UT	-0.1	OpenLong	(14)	5	22	-12	20	1.4,81	74
7	Jul/13	13	10.36	10.83	11.58(0.61)	11.97(0.59)	12.4(1.22)	12.26	2.3	13	64(0.3)	50	[13]	[39]	[-1]	68	283	CR	-0.3	HoldShort	(13)	25	-12	-14	20	1.3,85	74
8	Jul/13	12	10.36	10.83	11.51(0.7)	11.9(0.59)	12.25(1.24)	12.33	2.4	13	64(1.6)	50	[14]	[40]	[-5]	82	320	CR	0.2	OpenShort	(14)	26	-34	-8	20	1.6,92	74
9	Jul/13	11	10.36	10.83	11.43(0.79)	11.83(1.11)	12.1(1.68)	12.54	2.7	13	63(4.9)	50	[16]	[55]	[12]	103	594	UT	0.9	HoldLong	(16)	35	-11	15	20	2.2,98	74
10	Jul/13	10	10.36	10.83	11.34(0.89)	11.7(1.47)	11.9(1.97)	12.61	2.7	13	58(12.3)	50	[18]	[65]	[43]	110	720	UT	1.5	HoldLong	(18)	41	55	13	20	2.7,92	74

11	Jul/13	9	10.36	10.83	11.24(0.63)	11.53(0.87)	11.67(1.04)	12.28	2.3	13	45(6.8)	50	[13]	[39]	[68]	107	554	UT	1.6	HoldLong?	(15)	21	139	11	20	2.8,87	74
12	Jul/12	15	10.25	10.53	11.17(0.36)	11.43(0.26)	11.55(0.09)	11.5	1.8	10	39(-9.4)	50	[7]	[10]	[-6]	58	-37	CR	-0.2	HoldShort?	(7)	2	-7	-7	-20	1,83	65
13	Jul/12	14	10.25	10.53	11.13(0.36)	11.4(0.44)	11.54(-0.26)	11.54	1.9	10	48(-0.2)	50	[8]	[5]	[2]	70	-69	UT	0	OpenLong	(7)	-6	-3	-5	20	1.3,87	65
14	Jul/12	13	10.25	10.53	11.09(0.45)	11.35(0.35)	11.57(0.7)	11.56	1.9	10	48(1.6)	50	[10]	[25]	[0]	73	137	UT	-0	OpenLong	(9)	15	-5	-6	20	1.4,88	65
15	Jul/12	12	10.25	10.53	11.04(0.36)	11.31(0.62)	11.49(0.88)	11.59	2	10	47(3.5)	50	[8]	[31]	[2]	79	354	UT	0.3	OpenLong	(9)	19	11	-13	9	1.7,86	65

16	Jul/12	11	10.25	10.53	11(0.27)	11.24(0.54)	11.39(0.71)	11.53	1.9	10	43(3.1)	50	[6]	[26]	[12]	84	383	UT	0.5	OpenLong	(6)	15	9	1	20	1.8,89	65
17	Jul/12	10	10.25	10.53	10.97(0.37)	11.18(0.54)	11.31(0.53)	11.48	1.8	10	40(3.8)	50	[8]	[23]	[-6]	91	216	CR	0.6	OpenShort	(8)	11	-33	6	20	1.9,93	65
18	Jul/12	9	10.25	10.53	10.93(0.55)	11.12(0.82)	11.25(0.99)	11.67	2.1	10	36(7.3)	50	[12]	[36]	[48]	119	367	UT	1.7	HoldLong?	(9)	21	94	13	20	3,94	65
19	Jul/11	15	10.13	10.31	10.87(0.37)	11.03(0.36)	11.14(0.09)	11.16	1.6	8	29(-6.3)	50	[8]	[11]	[3]	81	-86	UT	0.1	HoldLong?	(6)	2	13	-1	-9	1.5,93	63
20	Jul/11	14	10.13	10.31	10.83(0.56)	10.99(0.37)	11.13(0.27)	11.09	1.5	8	35(-10.4)	50	[12]	[16]	[-6]	73	-263	CR	-0.2	HoldShort	(8)	6	-11	-3	-18	1.2,93	63

21	Jul/11	13	10.13	10.31	10.77(0.56)	10.95(0.37)	11.1(0.45)	11.15	1.6	8	46(-7.1)	50	[12]	[20]	[4]	81	-109	UT	0.2	HoldLong	(13)	9	-6	-2	20	1.3,98	63
22	Jul/11	12	10.13	10.31	10.71(0.66)	10.91(0.46)	11.05(0.55)	11.18	1.7	8	53(-3.9)	50	[14]	[23]	[8]	84	-92	UT	0.4	HoldLong	(14)	12	11	4	20	1.4,99	63
23	Jul/11	11	10.13	10.31	10.64(0.57)	10.86(0.46)	10.99(0.64)	11.12	1.6	8	57(-2.6)	50	[12]	[25]	[7]	81	30	UT	0.4	HoldLong	(12)	13	-2	1	20	1.3,98	63
24	Jul/11	10	10.13	10.31	10.58(0.57)	10.81(0.37)	10.92(0.83)	11.13	1.6	8	59(-0.4)	50	[12]	[28]	[23]	87	149	UT	0.6	HoldLong	(12)	17	43	4	20	1.5,99	63
25	Jul/11	9	10.13	10.31	10.52(0.38)	10.81(0)	10.83(0.28)	10.9	1.2	8	60(-1.4)	50	[8]	[11]	[4]	73	43	UT	0.2	OpenLong?	(12)	6	-4	3	20	1,98	63

26	Jul/10	15	10.05	10.1	10.48(0.48)	10.77(0.19)	10.8(0.19)	10.92	1.5	5	61(-4.9)	50	[10]	[12]	[9]	77	-19	UT	0.3	HoldLong?	(8)	4	8	6	20	1.1,99	52
27	Jul/10	14	10.05	10.1	10.43(0.1)	10.75(0.09)	10.78(0.47)	10.88	1.4	5	66(1.6)	40	[2]	[14]	[11]	74	449	UT	0.3	OpenLong	(10)	10	13	5	20	1.2,94	52
28	Jul/10	13	10.05	10.1	10.42(0.1)	10.74(0.28)	10.73(0.28)	10.81	1.3	5	64(1.2)	30	[2]	[12]	[6]	65	336	UT	0.2	OpenLong	(2)	6	25	0	-20	1,90	52
29	Jul/10	12	10.05	10.1	10.41(-0.1)	10.71(0.37)	10.7(-0.09)	10.68	1.1	5	63(0)	-5	[-2]	[5]	[-7]	58	338	RG	-0.1	Wait	(0)	-2	-8	3	-20	0.7,90	52
30	Jul/10	11	10.05	10.1	10.41(0)	10.67(0.76)	10.71(-0.19)	10.72	1.2	5	63(-1)	-5	[0]	[7]	[-16]	59	241	CR	0	HoldShort	(0)	-4	-17	1	-20	0.8,89	52

31	Jul/10	10	10.05	10.1	10.42(-0.1)	10.59(0.86)	10.71(0)	10.81	1.3	5	64(-1.2)	15	[-2]	[12]	[10]	65	472	UR	0.2	SmallShort	(0)	0	33	1	-18	1.1,87	52
32	Jul/10	9	10.05	10.1	10.43(-0.1)	10.5(0.67)	10.73(-0.19)	10.64	1	5	65(-1.1)	0	[-2]	[6]	[-5]	49	254	RG	-0.2	Wait?	(-4)	-4	-6	-7	-20	0.6,84	52
33	Jul/7	15	9.97	9.93	10.44(0.1)	10.43(0.77)	10.75(0.28)	10.67	1.2	4	66(0.6)	20	[2]	[17]	[-6]	55	186	CR	-0.2	HoldShort?	(0)	6	-8	-1	-20	0.6,90	46
34	Jul/7	14	9.97	9.93	10.43(0.19)	10.35(0.78)	10.72(0.85)	10.71	1.3	4	66(1)	50	[4]	[29]	[-0]	62	289	UT	-0	OpenLong	(2)	18	-23	8	20	0.7,94	46
35	Jul/7	13	9.97	9.93	10.41(0.19)	10.27(0.79)	10.63(1.72)	10.83	1.5	4	65(2.2)	50	[4]	[47]	[27]	70	644	UT	0.5	OpenLong	(4)	36	9	25	20	1.1,92	46

36	Jul/7	12	9.97	9.93	10.39(0.1)	10.19(0.79)	10.45(1.65)	10.78	1.4	4	63(1.2)	50	[2]	[45]	[27]	59	697	UT	0.9	OpenLong	(4)	34	8	33	20	1.1,81	46
37	Jul/7	11	9.97	9.93	10.39(0)	10.19(0)	10.28(1.68)	10.74	1.3	4	61(-0.5)	45	[0]	[37]	[53]	38	779	UR	1.3	SmallShort	(2)	35	43	39	20	1,63	46
38	Jul/7	10	9.97	9.93	10.38(0.1)	10.11(-0.1)	10.11(1.3)	10.52	0.9	4	62(0)	50	[2]	[29]	[46]	-5	359	UT	1.1	OpenLong	(-4)	27	44	27	20	0.4,35	46
39	Jul/7	9	9.97	9.93	10.38(0)	10.12(-0.39)	9.98(0.71)	10.3	0.6	4	62(0.1)	50	[0]	[13]	[43]	-41	111	UR	0.9	SmallShort?	(0)	15	74	16	20	-0.2,14	46
40	Jul/6	15	9.9	9.82	10.37(-0.19)	10.16(-0.88)	9.91(-0.1)	9.94	0.1	2	62(1.1)	15	[-4]	[-12]	[6]	-78	-239	RG	0.1	Wait?	(-4)	-2	10	5	20	-1.2,2	38

41	Jul/6	14	9.9	9.82	10.39(-0.1)	10.25(-0.97)	9.92(-0.3)	9.89	-0	2	61(2.7)	-5	[-2]	[-16]	[-5]	-85	-456	RG	-0.1	Wait	(-4)	-6	-4	3	-20	-1.4,0	38
42	Jul/6	13	9.9	9.82	10.4(-0.19)	10.35(-0.86)	9.95(-1.58)	9.91	0	2	58(3.1)	-40	[-4]	[-43]	[-8]	-88	-680	DT	-0.1	OpenShort	(-2)	-33	2	-7	-20	-1.5,0	38
43	Jul/6	12	9.9	9.82	10.42(-0.19)	10.44(-0.57)	10.11(-1.37)	9.9	0	2	55(3.3)	-40	[-4]	[-35]	[-23]	-93	-656	DT	-0.7	OpenShort	(-4)	-29	-6	-16	-20	-1.7,0	38
44	Jul/6	11	9.9	9.82	10.42(0)	10.5(-0.38)	10.25(-1.44)	9.93	0.1	2	52(1.9)	-20	[0]	[-34]	[-37]	-93	-861	DR	-1.1	HoldShort	(-2)	-30	-12	-43	-20	-1.7,0	38
45	Jul/6	10	9.9	9.82	10.44(-0.1)	10.54(-0.47)	10.4(-1.79)	9.99	0.2	2	50(0.5)	-30	[-2]	[-42]	[-29]	-67	-786	DT	-1.5	OpenShort	(-2)	-38	-6	-37	-20	-1.6,23	38

46	Jul/6	9	9.9	9.82	10.45(0.19)	10.59(-0.56)	10.59(-1.49)	10.02	0.2	2	49(-3.2)	5	[4]	[-36]	[-70]	-45	-986	DR	-2	OpenShort?	(0)	-31	-128	-35	-20	-1.5,43	38
47	Jul/5	15	9.83	9.81	10.43(0.29)	10.65(-0.09)	10.75(-0.19)	10.69	1.5	4	52(-1.4)	50	[6]	[-2]	[4]	37	-97	RG	-0.2	Wait?	(10)	-4	10	-16	20	0.9,64	52
48	Jul/5	14	9.83	9.81	10.4(0.39)	10.66(0.28)	10.77(0.28)	10.64	1.4	4	54(-2.8)	50	[8]	[13]	[-6]	43	-102	CR	-0.4	HoldShort	(8)	6	-6	14	-20	0.8,73	52
49	Jul/5	13	9.83	9.81	10.36(0.39)	10.63(0.38)	10.74(0.47)	10.67	1.4	4	57(-2.8)	50	[8]	[18]	[-10]	59	17	CR	-0.2	HoldShort	(8)	10	-34	20	-18	0.9,86	52
50	Jul/5	12	9.83	9.81	10.32(0.49)	10.59(0.57)	10.69(0.85)	10.85	1.8	4	59(3.2)	50	[10]	[29]	[5]	85	222	UT	0.5	OpenLong	(10)	18	-13	28	20	1.5,97	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI