PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $9.1500 One month high (close): $11.4550

PLUG Daily Change: 2.19% Daily StdDev 4.76% PLUG EMA_5_Trend: 1.5% 10Minute StdDev: $0.32

Latest Price : $11.46(2.19%)

Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.73%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	14	10.25	10.53	11.13(0.36)	11.4(0.44)	11.54(-0.26)	11.54	1.9	10	48(-0.2)	50	[8]	[5]	[2]	70	-68	UT	0	OpenLong	(7)	-6	-4	-5	20	1.3,87	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.4(hourly_sma_10 -1.21%) 11.13(hourly_sma_20 -3.55%) 10.53(daily_ema_10 -8.75%) 10.25(daily_ema_20 -11.18%) Resistance Levels:

2	Jul/12	13	10.25	10.53	11.09(0.45)	11.35(0.35)	11.57(0.7)	11.56	1.9	10	48(1.6)	50	[10]	[25]	[0]	73	138	UT	-0	OpenLong	(9)	15	-5	-6	20	1.4,88	65
3	Jul/12	12	10.25	10.53	11.04(0.36)	11.31(0.62)	11.49(0.88)	11.59	2	10	47(3.5)	50	[8]	[31]	[2]	79	354	UT	0.3	OpenLong	(9)	19	11	-13	9	1.7,86	65
4	Jul/12	11	10.25	10.53	11(0.27)	11.24(0.54)	11.39(0.71)	11.53	1.9	10	43(3.1)	50	[6]	[26]	[12]	84	383	UT	0.5	OpenLong	(6)	15	9	1	20	1.8,89	65
5	Jul/12	10	10.25	10.53	10.97(0.37)	11.18(0.54)	11.31(0.53)	11.48	1.8	10	40(3.8)	50	[8]	[23]	[-6]	91	217	CR	0.6	OpenShort	(8)	11	-34	6	20	1.9,93	65

6	Jul/12	9	10.25	10.53	10.93(0.55)	11.12(0.82)	11.25(0.99)	11.67	2.1	10	36(7.3)	50	[12]	[36]	[48]	119	369	UT	1.7	HoldLong?	(10)	21	94	13	20	3,94	65
7	Jul/11	15	10.13	10.31	10.87(0.37)	11.03(0.36)	11.14(0.09)	11.16	1.6	8	29(-6.3)	50	[8]	[11]	[3]	81	-85	UT	0.1	HoldLong?	(6)	2	13	-1	-9	1.5,93	63
8	Jul/11	14	10.13	10.31	10.83(0.56)	10.99(0.37)	11.13(0.27)	11.09	1.5	8	35(-10.4)	50	[12]	[16]	[-6]	73	-260	CR	-0.2	HoldShort	(8)	6	-11	-3	-18	1.2,93	63
9	Jul/11	13	10.13	10.31	10.77(0.56)	10.95(0.37)	11.1(0.45)	11.15	1.6	8	46(-7.1)	50	[12]	[20]	[4]	81	-107	UT	0.2	HoldLong	(13)	9	-6	-2	20	1.3,98	63
10	Jul/11	12	10.13	10.31	10.71(0.66)	10.91(0.46)	11.05(0.55)	11.18	1.7	8	53(-3.9)	50	[14]	[23]	[8]	84	-90	UT	0.4	HoldLong	(14)	12	11	4	20	1.4,99	63

11	Jul/11	11	10.13	10.31	10.64(0.57)	10.86(0.46)	10.99(0.64)	11.12	1.6	8	57(-2.6)	50	[12]	[25]	[7]	81	32	UT	0.4	HoldLong	(12)	13	-2	1	20	1.3,98	63
12	Jul/11	10	10.13	10.31	10.58(0.57)	10.81(0.37)	10.92(0.83)	11.13	1.6	8	59(-0.4)	50	[12]	[28]	[23]	87	151	UT	0.6	HoldLong	(12)	17	43	4	20	1.5,99	63
13	Jul/11	9	10.13	10.31	10.52(0.38)	10.81(0)	10.83(0.28)	10.9	1.2	8	60(-1.4)	50	[8]	[11]	[4]	73	44	UT	0.2	OpenLong?	(12)	6	-4	3	20	1,98	63
14	Jul/10	15	10.05	10.1	10.48(0.48)	10.77(0.19)	10.8(0.19)	10.92	1.5	5	61(-4.9)	50	[10]	[12]	[9]	77	-17	UT	0.3	HoldLong?	(8)	4	8	6	20	1.1,99	52
15	Jul/10	14	10.05	10.1	10.43(0.1)	10.75(0.09)	10.78(0.47)	10.88	1.4	5	66(1.6)	40	[2]	[14]	[11]	74	450	UT	0.3	OpenLong	(10)	10	13	5	20	1.2,94	52

16	Jul/10	13	10.05	10.1	10.42(0.1)	10.74(0.28)	10.73(0.28)	10.81	1.3	5	64(1.2)	30	[2]	[12]	[6]	65	336	UT	0.2	OpenLong	(2)	6	25	0	-20	1,90	52
17	Jul/10	12	10.05	10.1	10.41(-0.1)	10.71(0.37)	10.7(-0.09)	10.68	1.1	5	63(0)	-5	[-2]	[5]	[-7]	58	338	RG	-0.1	Wait	(0)	-2	-8	3	-20	0.7,90	52
18	Jul/10	11	10.05	10.1	10.41(0)	10.67(0.76)	10.71(-0.19)	10.72	1.2	5	63(-1)	-5	[0]	[7]	[-16]	59	242	CR	0	HoldShort	(0)	-4	-17	1	-20	0.8,89	52
19	Jul/10	10	10.05	10.1	10.42(-0.1)	10.59(0.86)	10.71(0)	10.81	1.3	5	64(-1.2)	15	[-2]	[12]	[10]	65	472	UR	0.2	SmallShort	(0)	0	33	1	-18	1.1,87	52
20	Jul/10	9	10.05	10.1	10.43(-0.1)	10.5(0.67)	10.73(-0.19)	10.64	1	5	65(-1.1)	0	[-2]	[6]	[-5]	49	254	RG	-0.2	Wait?	(-4)	-4	-6	-7	-20	0.6,84	52

21	Jul/7	15	9.97	9.93	10.44(0.1)	10.43(0.77)	10.75(0.28)	10.67	1.2	4	66(0.6)	20	[2]	[17]	[-6]	55	186	CR	-0.2	HoldShort?	(0)	6	-8	-1	-20	0.6,90	46
22	Jul/7	14	9.97	9.93	10.43(0.19)	10.35(0.78)	10.72(0.85)	10.71	1.3	4	66(1)	50	[4]	[29]	[-0]	62	290	UT	-0	OpenLong	(2)	18	-23	8	20	0.7,94	46
23	Jul/7	13	9.97	9.93	10.41(0.19)	10.27(0.79)	10.63(1.72)	10.83	1.5	4	65(2.2)	50	[4]	[47]	[27]	70	643	UT	0.5	OpenLong	(4)	36	9	25	20	1.1,92	46
24	Jul/7	12	9.97	9.93	10.39(0.1)	10.19(0.79)	10.45(1.65)	10.78	1.4	4	63(1.2)	50	[2]	[45]	[27]	59	696	UT	0.9	OpenLong	(4)	34	8	33	20	1.1,81	46
25	Jul/7	11	9.97	9.93	10.39(0)	10.19(0)	10.28(1.68)	10.74	1.3	4	61(-0.5)	45	[0]	[37]	[53]	38	778	UR	1.3	SmallShort	(2)	35	43	39	20	1,63	46

26	Jul/7	10	9.97	9.93	10.38(0.1)	10.11(-0.1)	10.11(1.3)	10.52	0.9	4	62(0)	50	[2]	[29]	[46]	-5	358	UT	1.1	OpenLong	(-4)	27	44	27	20	0.4,35	46
27	Jul/7	9	9.97	9.93	10.38(0)	10.12(-0.39)	9.98(0.71)	10.3	0.6	4	62(0.1)	50	[0]	[13]	[43]	-41	110	UR	0.9	SmallShort?	(0)	15	74	16	20	-0.2,14	46
28	Jul/6	15	9.9	9.82	10.37(-0.19)	10.16(-0.88)	9.91(-0.1)	9.94	0.1	2	62(1.1)	15	[-4]	[-12]	[6]	-78	-240	RG	0.1	Wait?	(-4)	-2	10	5	20	-1.2,2	38
29	Jul/6	14	9.9	9.82	10.39(-0.1)	10.25(-0.97)	9.92(-0.3)	9.89	-0	2	61(2.7)	-5	[-2]	[-16]	[-5]	-85	-456	RG	-0.1	Wait	(-4)	-6	-4	3	-20	-1.4,0	38
30	Jul/6	13	9.9	9.82	10.4(-0.19)	10.35(-0.86)	9.95(-1.58)	9.91	0	2	58(3.1)	-40	[-4]	[-43]	[-8]	-88	-679	DT	-0.1	OpenShort	(-2)	-33	2	-7	-20	-1.5,0	38

31	Jul/6	12	9.9	9.82	10.42(-0.19)	10.44(-0.57)	10.11(-1.37)	9.9	0	2	55(3.3)	-40	[-4]	[-35]	[-23]	-93	-656	DT	-0.7	OpenShort	(-4)	-29	-6	-16	-20	-1.7,0	38
32	Jul/6	11	9.9	9.82	10.42(0)	10.5(-0.38)	10.25(-1.44)	9.93	0.1	2	52(1.9)	-20	[0]	[-34]	[-37]	-93	-859	DR	-1.1	HoldShort	(-2)	-30	-12	-43	-20	-1.7,0	38
33	Jul/6	10	9.9	9.82	10.44(-0.1)	10.54(-0.47)	10.4(-1.79)	9.99	0.2	2	50(0.5)	-30	[-2]	[-42]	[-29]	-67	-785	DT	-1.5	OpenShort	(-2)	-38	-6	-37	-20	-1.6,23	38
34	Jul/6	9	9.9	9.82	10.45(0.19)	10.59(-0.56)	10.59(-1.49)	10.02	0.2	2	49(-3.2)	5	[4]	[-36]	[-70]	-45	-984	DR	-2	OpenShort?	(0)	-31	-129	-35	-20	-1.5,43	38
35	Jul/5	15	9.83	9.81	10.43(0.29)	10.65(-0.09)	10.75(-0.19)	10.69	1.5	4	52(-1.4)	50	[6]	[-2]	[4]	37	-95	RG	-0.2	Wait?	(10)	-4	10	-16	20	0.9,64	52

36	Jul/5	14	9.83	9.81	10.4(0.39)	10.66(0.28)	10.77(0.28)	10.64	1.4	4	54(-2.8)	45	[8]	[13]	[-11]	43	-101	CR	-0.4	HoldShort	(8)	6	-6	-15	-20	0.8,73	52
37	Jul/5	13	9.83	9.81	10.36(0.39)	10.63(0.38)	10.74(0.47)	10.67	1.4	4	57(-2.8)	45	[8]	[18]	[-14]	59	18	CR	-0.2	HoldShort	(8)	10	-34	-4	-18	0.9,86	52
38	Jul/5	12	9.83	9.81	10.32(0.49)	10.59(0.57)	10.69(0.85)	10.85	1.8	4	59(3.2)	50	[10]	[29]	[3]	85	223	UT	0.5	OpenLong	(10)	18	-13	15	20	1.5,97	52
39	Jul/5	11	9.83	9.81	10.27(0.49)	10.53(0.67)	10.6(0.47)	10.92	1.9	4	56(3.5)	50	[10]	[22]	[15]	88	246	UT	1	OpenLong	(10)	10	21	17	20	2,88	52
40	Jul/5	10	9.83	9.81	10.22(0.79)	10.46(0.67)	10.55(0.19)	10.81	1.7	4	53(-1.8)	50	[17]	[17]	[32]	71	-183	UT	0.9	OpenLong	(10)	4	65	5	20	1.9,73	52

41	Jul/5	9	9.83	9.81	10.14(0.5)	10.39(0.19)	10.53(0.19)	10.48	1.1	4	54(-6.1)	50	[11]	[11]	[8]	39	-126	UT	-0.2	OpenLong?	(12)	4	24	-15	20	1.1,61	52
42	Jul/3	12	9.73	9.73	10.09(0.5)	10.37(0.19)	10.51(0.1)	10.36	1	3	61(1.5)	40	[11]	[7]	[-15]	36	-221	CR	-0.4	HoldShort	(10)	2	-14	-23	-20	0.8,66	64
43	Jul/3	11	9.73	9.73	10.04(0.6)	10.35(0.49)	10.5(0.29)	10.43	1.1	3	59(-3.6)	35	[12]	[15]	[-15]	57	-140	CR	-0.2	HoldShort	(12)	6	-41	-9	0	1,82	64
44	Jul/3	10	9.73	9.73	9.98(0.71)	10.3(0.78)	10.47(0.87)	10.64	1.4	3	63(1)	50	[15]	[30]	[-4]	85	164	CR	0.4	OpenShort	(14)	18	-30	1	20	1.6,95	64
45	Jul/3	9	9.73	9.73	9.91(0.61)	10.22(0.89)	10.38(1.27)	10.8	1.6	3	62(7)	50	[13]	[39]	[49]	105	608	UT	1	HoldLong?	(17)	26	94	8	20	2.2,100	64

46	Jun/30	15	9.64	9.74	9.85(0.61)	10.13(0.4)	10.25(0.1)	10.33	1	5	55(1.4)	50	[13]	[10]	[5]	85	-98	UT	0.2	OpenLong?	(11)	2	4	1	20	1.4,100	59
47	Jun/30	14	9.64	9.74	9.79(0.51)	10.09(0.5)	10.24(0.49)	10.31	1	5	53(0.3)	50	[11]	[18]	[7]	83	141	UT	0.2	HoldLong	(11)	10	10	-2	20	1.4,98	59
48	Jun/30	13	9.64	9.74	9.74(0.52)	10.04(0.3)	10.19(0.59)	10.26	0.9	5	53(0.4)	50	[11]	[18]	[16]	82	156	UT	0.2	HoldLong	(13)	12	14	27	20	1.4,97	59
49	Jun/30	12	9.64	9.74	9.69(0.52)	10.01(0.4)	10.13(0.6)	10.19	0.8	5	53(0.7)	50	[11]	[20]	[8]	82	151	UT	0.2	HoldLong	(11)	12	0	27	20	1.4,97	59
50	Jun/30	11	9.64	9.74	9.64(0.52)	9.97(0.71)	10.07(0.5)	10.19	0.8	5	52(1.6)	50	[11]	[21]	[-1]	88	176	CR	0.3	OpenShort	(11)	10	-8	29	-20	1.6,98	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI