|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jul. 11, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $9.1500 One month high (close): $11.2100
PLUG Daily Change: 2.47% Daily StdDev 4.79% PLUG EMA_5_Trend: 1.81% 10Minute StdDev: $0.2198
Latest Price : $11.21(2.47%) | Thu. Jul 13, 2023($0.4) Wed. Jul 12, 2023($0.2) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.2) Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 1.7
| Tue. Jul. 11, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/11 | 13 | 10.13 | 10.31 | 10.77(0.56) | 10.95(0.37) | 11.1(0.45) | 11.15 | 1.6 | | 8 | 46(-7.1) | 50 | [12] | [20] | [4] | 81 | -108 | UT | 0.2 | HoldLong | | (13) | 9 | -6 | -2 | 20 | 1.3,98 | 63 | Sample size 50 Avg positive next hour return: 0.95%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.95(hourly_sma_10 -1.79%) 10.77(hourly_sma_20 -3.41%) 10.31(daily_ema_10 -7.53%) 10.13(daily_ema_20 -9.15%) Resistance Levels:
|
| 2 | Jul/11 | 12 | 10.13 | 10.31 | 10.71(0.66) | 10.91(0.46) | 11.05(0.55) | 11.18 | 1.7 | | 8 | 53(-3.9) | 50 | [14] | [23] | [8] | 84 | -91 | UT | 0.4 | HoldLong | | (14) | 12 | 11 | 4 | 20 | 1.4,99 | 63 | 3 | Jul/11 | 11 | 10.13 | 10.31 | 10.64(0.57) | 10.86(0.46) | 10.99(0.64) | 11.12 | 1.6 | | 8 | 57(-2.6) | 50 | [12] | [25] | [7] | 81 | 31 | UT | 0.4 | HoldLong | | (12) | 13 | -2 | 1 | 20 | 1.3,98 | 63 | 4 | Jul/11 | 10 | 10.13 | 10.31 | 10.58(0.57) | 10.81(0.37) | 10.92(0.83) | 11.13 | 1.6 | | 8 | 59(-0.4) | 50 | [12] | [28] | [23] | 87 | 150 | UT | 0.6 | HoldLong | | (12) | 17 | 43 | 4 | 20 | 1.5,99 | 63 | 5 | Jul/11 | 9 | 10.13 | 10.31 | 10.52(0.38) | 10.81(0) | 10.83(0.28) | 10.9 | 1.2 | | 8 | 60(-1.4) | 50 | [8] | [11] | [4] | 73 | 43 | UT | 0.2 | OpenLong? | | (12) | 6 | -4 | 3 | 20 | 1,98 | 63 | | | |
6 | Jul/10 | 15 | 10.05 | 10.1 | 10.48(0.48) | 10.77(0.19) | 10.8(0.19) | 10.92 | 1.5 | | 5 | 61(-4.9) | 50 | [10] | [12] | [9] | 77 | -19 | UT | 0.3 | HoldLong? | | (8) | 4 | 8 | 6 | 20 | 1.1,99 | 52 | 7 | Jul/10 | 14 | 10.05 | 10.1 | 10.43(0.1) | 10.75(0.09) | 10.78(0.47) | 10.88 | 1.4 | | 5 | 66(1.6) | 40 | [2] | [14] | [11] | 74 | 450 | UT | 0.3 | OpenLong | | (10) | 10 | 13 | 5 | 20 | 1.2,94 | 52 | 8 | Jul/10 | 13 | 10.05 | 10.1 | 10.42(0.1) | 10.74(0.28) | 10.73(0.28) | 10.81 | 1.3 | | 5 | 64(1.2) | 30 | [2] | [12] | [6] | 65 | 336 | UT | 0.2 | OpenLong | | (2) | 6 | 25 | 0 | -20 | 1,90 | 52 | 9 | Jul/10 | 12 | 10.05 | 10.1 | 10.41(-0.1) | 10.71(0.37) | 10.7(-0.09) | 10.68 | 1.1 | | 5 | 63(0) | -5 | [-2] | [5] | [-7] | 58 | 338 | RG | -0.1 | Wait | | (0) | -2 | -8 | 3 | -20 | 0.7,90 | 52 | 10 | Jul/10 | 11 | 10.05 | 10.1 | 10.41(0) | 10.67(0.76) | 10.71(-0.19) | 10.72 | 1.2 | | 5 | 63(-1) | -5 | [0] | [7] | [-16] | 59 | 241 | CR | 0 | HoldShort | | (0) | -4 | -17 | 1 | -20 | 0.8,89 | 52 | | | |
11 | Jul/10 | 10 | 10.05 | 10.1 | 10.42(-0.1) | 10.59(0.86) | 10.71(0) | 10.81 | 1.3 | | 5 | 64(-1.2) | 15 | [-2] | [12] | [10] | 65 | 472 | UR | 0.2 | SmallShort | | (0) | 0 | 33 | 1 | -18 | 1.1,87 | 52 | 12 | Jul/10 | 9 | 10.05 | 10.1 | 10.43(-0.1) | 10.5(0.67) | 10.73(-0.19) | 10.64 | 1 | | 5 | 65(-1.1) | -0 | [-2] | [6] | [-5] | 49 | 254 | RG | -0.2 | Wait? | | (-4) | -4 | -6 | -7 | -20 | 0.6,84 | 52 | 13 | Jul/7 | 15 | 9.97 | 9.93 | 10.44(0.1) | 10.43(0.77) | 10.75(0.28) | 10.67 | 1.2 | | 4 | 66(0.6) | 20 | [2] | [17] | [-6] | 55 | 186 | CR | -0.2 | HoldShort? | | (0) | 6 | -8 | -1 | -20 | 0.6,90 | 46 | 14 | Jul/7 | 14 | 9.97 | 9.93 | 10.43(0.19) | 10.35(0.78) | 10.72(0.85) | 10.71 | 1.3 | | 4 | 66(1) | 50 | [4] | [29] | [-0] | 62 | 289 | UT | -0 | OpenLong | | (2) | 18 | -23 | 8 | 20 | 0.7,94 | 46 | 15 | Jul/7 | 13 | 9.97 | 9.93 | 10.41(0.19) | 10.27(0.79) | 10.63(1.72) | 10.83 | 1.5 | | 4 | 65(2.2) | 50 | [4] | [47] | [27] | 70 | 643 | UT | 0.5 | OpenLong | | (4) | 36 | 9 | 25 | 20 | 1.1,92 | 46 | | | |
16 | Jul/7 | 12 | 9.97 | 9.93 | 10.39(0.1) | 10.19(0.79) | 10.45(1.65) | 10.78 | 1.4 | | 4 | 63(1.2) | 50 | [2] | [45] | [27] | 59 | 696 | UT | 0.9 | OpenLong | | (4) | 34 | 8 | 33 | 20 | 1.1,81 | 46 | 17 | Jul/7 | 11 | 9.97 | 9.93 | 10.39(0) | 10.19(0) | 10.28(1.68) | 10.74 | 1.3 | | 4 | 61(-0.5) | 45 | [0] | [37] | [53] | 38 | 779 | UR | 1.3 | SmallShort | | (2) | 35 | 43 | 39 | 20 | 1,63 | 46 | 18 | Jul/7 | 10 | 9.97 | 9.93 | 10.38(0.1) | 10.11(-0.1) | 10.11(1.3) | 10.52 | 0.9 | | 4 | 62(0) | 50 | [2] | [29] | [46] | -5 | 359 | UT | 1.1 | OpenLong | | (-4) | 27 | 44 | 27 | 20 | 0.4,35 | 46 | 19 | Jul/7 | 9 | 9.97 | 9.93 | 10.38(0) | 10.12(-0.39) | 9.98(0.71) | 10.3 | 0.6 | | 4 | 62(0.1) | 50 | [0] | [13] | [43] | -41 | 110 | UR | 0.9 | SmallShort? | | (0) | 15 | 74 | 16 | 20 | -0.2,14 | 46 | 20 | Jul/6 | 15 | 9.9 | 9.82 | 10.37(-0.19) | 10.16(-0.88) | 9.91(-0.1) | 9.94 | 0.1 | | 2 | 62(1.1) | 15 | [-4] | [-12] | [6] | -78 | -240 | RG | 0.1 | Wait? | | (-4) | -2 | 10 | 5 | 20 | -1.2,2 | 38 | | | |
21 | Jul/6 | 14 | 9.9 | 9.82 | 10.39(-0.1) | 10.25(-0.97) | 9.92(-0.3) | 9.89 | -0 | | 2 | 61(2.7) | -5 | [-2] | [-16] | [-5] | -85 | -456 | RG | -0.1 | Wait | | (-4) | -6 | -4 | 3 | -20 | -1.4,0 | 38 | 22 | Jul/6 | 13 | 9.9 | 9.82 | 10.4(-0.19) | 10.35(-0.86) | 9.95(-1.58) | 9.91 | 0 | | 2 | 58(3.1) | -40 | [-4] | [-43] | [-8] | -88 | -679 | DT | -0.1 | OpenShort | | (-2) | -33 | 2 | -7 | -20 | -1.5,0 | 38 | 23 | Jul/6 | 12 | 9.9 | 9.82 | 10.42(-0.19) | 10.44(-0.57) | 10.11(-1.37) | 9.9 | 0 | | 2 | 55(3.3) | -40 | [-4] | [-35] | [-23] | -93 | -656 | DT | -0.7 | OpenShort | | (-4) | -29 | -6 | -16 | -20 | -1.7,0 | 38 | 24 | Jul/6 | 11 | 9.9 | 9.82 | 10.42(0) | 10.5(-0.38) | 10.25(-1.44) | 9.93 | 0.1 | | 2 | 52(1.9) | -20 | [0] | [-34] | [-37] | -93 | -860 | DR | -1.1 | HoldShort | | (-2) | -30 | -12 | -43 | -20 | -1.7,0 | 38 | 25 | Jul/6 | 10 | 9.9 | 9.82 | 10.44(-0.1) | 10.54(-0.47) | 10.4(-1.79) | 9.99 | 0.2 | | 2 | 50(0.5) | -30 | [-2] | [-42] | [-29] | -67 | -786 | DT | -1.5 | OpenShort | | (-2) | -38 | -6 | -37 | -20 | -1.6,23 | 38 | | | |
26 | Jul/6 | 9 | 9.9 | 9.82 | 10.45(0.19) | 10.59(-0.56) | 10.59(-1.49) | 10.02 | 0.2 | | 2 | 49(-3.2) | 5 | [4] | [-36] | [-70] | -45 | -985 | DR | -2 | OpenShort? | | (0) | -31 | -129 | -35 | -20 | -1.5,43 | 38 | 27 | Jul/5 | 15 | 9.83 | 9.81 | 10.43(0.29) | 10.65(-0.09) | 10.75(-0.19) | 10.69 | 1.5 | | 4 | 52(-1.4) | 50 | [6] | [-2] | [4] | 37 | -96 | RG | -0.2 | Wait? | | (10) | -4 | 10 | -16 | 20 | 0.9,64 | 52 | 28 | Jul/5 | 14 | 9.83 | 9.81 | 10.4(0.39) | 10.66(0.28) | 10.77(0.28) | 10.64 | 1.4 | | 4 | 54(-2.8) | 45 | [8] | [13] | [-11] | 43 | -101 | CR | -0.4 | HoldShort | | (8) | 6 | -6 | -15 | -20 | 0.8,73 | 52 | 29 | Jul/5 | 13 | 9.83 | 9.81 | 10.36(0.39) | 10.63(0.38) | 10.74(0.47) | 10.67 | 1.4 | | 4 | 57(-2.8) | 45 | [8] | [18] | [-14] | 59 | 18 | CR | -0.2 | HoldShort | | (8) | 10 | -34 | -4 | -18 | 0.9,86 | 52 | 30 | Jul/5 | 12 | 9.83 | 9.81 | 10.32(0.49) | 10.59(0.57) | 10.69(0.85) | 10.85 | 1.8 | | 4 | 59(3.2) | 50 | [10] | [29] | [3] | 85 | 223 | UT | 0.5 | OpenLong | | (10) | 18 | -13 | 15 | 20 | 1.5,97 | 52 | | | |
31 | Jul/5 | 11 | 9.83 | 9.81 | 10.27(0.49) | 10.53(0.67) | 10.6(0.47) | 10.92 | 1.9 | | 4 | 56(3.5) | 50 | [10] | [22] | [15] | 88 | 245 | UT | 1 | OpenLong | | (10) | 10 | 21 | 17 | 20 | 2,88 | 52 | 32 | Jul/5 | 10 | 9.83 | 9.81 | 10.22(0.79) | 10.46(0.67) | 10.55(0.19) | 10.81 | 1.7 | | 4 | 53(-1.8) | 50 | [17] | [17] | [32] | 71 | -185 | UT | 0.9 | OpenLong | | (10) | 4 | 65 | 5 | 20 | 1.9,73 | 52 | 33 | Jul/5 | 9 | 9.83 | 9.81 | 10.14(0.5) | 10.39(0.19) | 10.53(0.19) | 10.48 | 1.1 | | 4 | 54(-6.1) | 50 | [11] | [11] | [8] | 39 | -128 | UT | -0.2 | OpenLong? | | (12) | 4 | 24 | -15 | 20 | 1.1,61 | 52 | 34 | Jul/3 | 12 | 9.73 | 9.73 | 10.09(0.5) | 10.37(0.19) | 10.51(0.1) | 10.36 | 1 | | 3 | 61(1.5) | 40 | [11] | [7] | [-15] | 36 | -222 | CR | -0.4 | HoldShort | | (10) | 2 | -14 | -23 | -20 | 0.8,66 | 64 | 35 | Jul/3 | 11 | 9.73 | 9.73 | 10.04(0.6) | 10.35(0.49) | 10.5(0.29) | 10.43 | 1.1 | | 3 | 59(-3.6) | 35 | [12] | [15] | [-15] | 57 | -141 | CR | -0.2 | HoldShort | | (12) | 6 | -40 | -9 | 0 | 1,82 | 64 | | | |
36 | Jul/3 | 10 | 9.73 | 9.73 | 9.98(0.71) | 10.3(0.78) | 10.47(0.87) | 10.64 | 1.4 | | 3 | 63(1) | 50 | [15] | [30] | [-4] | 85 | 163 | CR | 0.4 | OpenShort | | (14) | 18 | -30 | 1 | 20 | 1.6,95 | 64 | 37 | Jul/3 | 9 | 9.73 | 9.73 | 9.91(0.61) | 10.22(0.89) | 10.38(1.27) | 10.8 | 1.6 | | 3 | 62(7) | 50 | [13] | [39] | [48] | 105 | 608 | UT | 1 | HoldLong? | | (17) | 26 | 93 | 8 | 20 | 2.2,100 | 64 | 38 | Jun/30 | 15 | 9.64 | 9.74 | 9.85(0.61) | 10.13(0.4) | 10.25(0.1) | 10.33 | 1 | | 5 | 55(1.4) | 50 | [13] | [10] | [5] | 85 | -99 | UT | 0.2 | OpenLong? | | (11) | 2 | 4 | 1 | 20 | 1.4,100 | 59 | 39 | Jun/30 | 14 | 9.64 | 9.74 | 9.79(0.51) | 10.09(0.5) | 10.24(0.49) | 10.31 | 1 | | 5 | 53(0.3) | 50 | [11] | [18] | [7] | 83 | 140 | UT | 0.2 | HoldLong | | (11) | 10 | 10 | -2 | 20 | 1.4,98 | 59 | 40 | Jun/30 | 13 | 9.64 | 9.74 | 9.74(0.52) | 10.04(0.3) | 10.19(0.59) | 10.26 | 0.9 | | 5 | 53(0.4) | 50 | [11] | [18] | [10] | 82 | 155 | UT | 0.2 | HoldLong | | (13) | 12 | 14 | -5 | 20 | 1.4,97 | 59 | | | |
41 | Jun/30 | 12 | 9.64 | 9.74 | 9.69(0.52) | 10.01(0.4) | 10.13(0.6) | 10.19 | 0.8 | | 5 | 53(0.7) | 50 | [11] | [20] | [3] | 82 | 150 | UT | 0.2 | HoldLong | | (11) | 12 | 0 | -3 | 20 | 1.4,97 | 59 | 42 | Jun/30 | 11 | 9.64 | 9.74 | 9.64(0.52) | 9.97(0.71) | 10.07(0.5) | 10.19 | 0.8 | | 5 | 52(1.6) | 50 | [11] | [21] | [-5] | 88 | 175 | CR | 0.3 | OpenShort | | (11) | 10 | -8 | 3 | -20 | 1.6,98 | 59 | 43 | Jun/30 | 10 | 9.64 | 9.74 | 9.59(0.63) | 9.9(1.02) | 10.02(1.01) | 10.23 | 0.9 | | 5 | 50(3.7) | 50 | [13] | [35] | [18] | 97 | 290 | UT | 0.6 | OpenLong | | (11) | 21 | 29 | 7 | 20 | 1.9,99 | 59 | 44 | Jun/30 | 9 | 9.64 | 9.74 | 9.53(0.53) | 9.8(0.72) | 9.92(0.4) | 10.09 | 0.7 | | 5 | 47(1.2) | 50 | [11] | [19] | [12] | 90 | 156 | UT | 0.5 | OpenLong? | | (13) | 8 | 29 | 3 | 20 | 1.8,95 | 59 | 45 | Jun/29 | 15 | 9.54 | 9.77 | 9.48(0.42) | 9.73(0.72) | 9.92(0) | 9.95 | 0.6 | | 5 | 45(3) | 50 | [9] | [9] | [6] | 80 | 81 | UT | 0.2 | OpenLong? | | (9) | 0 | 15 | -1 | 20 | 1.5,92 | 56 | | | |
46 | Jun/29 | 14 | 9.54 | 9.77 | 9.44(0.32) | 9.66(0.52) | 9.88(0.1) | 9.88 | 0.5 | | 5 | 42(1.8) | 35 | [7] | [8] | [-4] | 76 | 173 | CR | 0 | OpenShort | | (9) | 2 | -8 | -5 | 0 | 1.5,88 | 56 | 47 | Jun/29 | 13 | 9.54 | 9.77 | 9.41(0.43) | 9.61(0.52) | 9.87(1.02) | 9.92 | 0.5 | | 5 | 41(3.4) | 50 | [9] | [28] | [15] | 81 | 360 | UT | 0.2 | OpenLong | | (9) | 21 | 15 | -14 | 20 | 1.8,86 | 56 | 48 | Jun/29 | 12 | 9.54 | 9.77 | 9.37(0.32) | 9.56(0.63) | 9.77(0.93) | 9.85 | 0.4 | | 5 | 37(2.6) | 50 | [7] | [27] | [13] | 83 | 422 | UT | 0.3 | OpenLong | | (7) | 19 | 8 | 28 | 20 | 1.8,88 | 56 | 49 | Jun/29 | 11 | 9.54 | 9.77 | 9.34(0.43) | 9.5(0.53) | 9.68(1.04) | 9.81 | 0.4 | | 5 | 35(2.8) | 50 | [9] | [28] | [4] | 91 | 325 | UT | 0.5 | OpenLong | | (9) | 21 | -33 | 30 | 20 | 1.9,93 | 56 | 50 | Jun/29 | 10 | 9.54 | 9.77 | 9.3(0.43) | 9.45(1.07) | 9.58(1.7) | 9.97 | 0.6 | | 5 | 32(12.2) | 50 | [9] | [48] | [32] | 122 | 715 | UT | 1.7 | HoldLong | | (9) | 35 | 29 | 41 | 20 | 3,97 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|