PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $8.4150 One month high (close): $10.9200

PLUG Daily Change: 3.3% Daily StdDev 4.72% PLUG EMA_5_Trend: 2.84% 10Minute StdDev: $0.2578

Latest Price : $10.65(3.3%)

Fri. Jul 7, 2023($0.4) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.2) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.96%(58%) Avg negative next hour return: -1.01%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	9	9.83	9.81	10.14(0.5)	10.39(0.19)	10.53(0.19)	10.48	1.1	4	54(-6.1)	50	[11]	[11]	[8]	39	-99	UT	-0.2	OpenLong?	(13)	4	25	-15	20	1.1,61	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.39(hourly_sma_10 -0.86%) 10.14(hourly_sma_20 -3.24%) 9.83(daily_ema_20 -6.2%) 9.81(daily_ema_10 -6.39%) Resistance Levels:

2	Jul/3	12	9.73	9.73	10.09(0.5)	10.37(0.19)	10.51(0.1)	10.36	1	3	61(1.5)	40	[11]	[7]	[-16]	36	-191	CR	-0.4	HoldShort	(11)	2	-15	-23	-20	0.8,66	64
3	Jul/3	11	9.73	9.73	10.04(0.6)	10.35(0.49)	10.5(0.29)	10.43	1.1	3	59(-3.6)	30	[12]	[15]	[-16]	57	-108	CR	-0.2	HoldShort	(13)	6	-43	-9	0	1,82	64
4	Jul/3	10	9.73	9.73	9.98(0.71)	10.3(0.78)	10.47(0.87)	10.64	1.4	3	63(1)	50	[15]	[30]	[-5]	85	194	CR	0.4	OpenShort	(15)	18	-32	1	20	1.6,95	64
5	Jul/3	9	9.73	9.73	9.91(0.61)	10.22(0.89)	10.38(1.27)	10.8	1.6	3	62(7)	50	[13]	[39]	[51]	105	626	UT	1	HoldLong?	(18)	26	100	8	20	2.2,100	64

6	Jun/30	15	9.64	9.74	9.85(0.61)	10.13(0.4)	10.25(0.1)	10.33	1	5	55(1.4)	50	[13]	[10]	[6]	85	-63	UT	0.2	OpenLong?	(11)	2	4	1	20	1.4,100	59
7	Jun/30	14	9.64	9.74	9.79(0.51)	10.09(0.5)	10.24(0.49)	10.31	1	5	53(0.3)	50	[11]	[18]	[7]	83	165	UT	0.2	HoldLong	(11)	10	11	-2	20	1.4,98	59
8	Jun/30	13	9.64	9.74	9.74(0.52)	10.04(0.3)	10.19(0.59)	10.26	0.9	5	53(0.4)	50	[11]	[18]	[11]	82	178	UT	0.2	HoldLong	(14)	12	15	-5	20	1.4,97	59
9	Jun/30	12	9.64	9.74	9.69(0.52)	10.01(0.4)	10.13(0.6)	10.19	0.8	5	53(0.7)	50	[11]	[20]	[3]	82	173	UT	0.2	HoldLong	(11)	12	0	-3	20	1.4,97	59
10	Jun/30	11	9.64	9.74	9.64(0.52)	9.97(0.71)	10.07(0.5)	10.19	0.8	5	52(1.6)	50	[11]	[21]	[-6]	88	200	CR	0.3	OpenShort	(11)	10	-9	3	-20	1.6,98	59

11	Jun/30	10	9.64	9.74	9.59(0.63)	9.9(1.02)	10.02(1.01)	10.23	0.9	5	50(3.7)	50	[13]	[35]	[19]	97	314	UT	0.6	OpenLong	(11)	21	30	7	20	1.9,99	59
12	Jun/30	9	9.64	9.74	9.53(0.53)	9.8(0.72)	9.92(0.4)	10.09	0.7	5	47(1.2)	50	[11]	[19]	[12]	90	183	UT	0.5	OpenLong?	(14)	8	31	3	20	1.8,95	59
13	Jun/29	15	9.54	9.77	9.48(0.42)	9.73(0.72)	9.92(0)	9.95	0.6	5	45(3)	50	[9]	[9]	[7]	80	107	UT	0.2	OpenLong?	(9)	0	16	-1	20	1.5,92	56
14	Jun/29	14	9.54	9.77	9.44(0.32)	9.66(0.52)	9.88(0.1)	9.88	0.5	5	42(1.8)	35	[7]	[8]	[-4]	76	191	CR	0	OpenShort	(9)	2	-9	-5	0	1.5,88	56
15	Jun/29	13	9.54	9.77	9.41(0.43)	9.61(0.52)	9.87(1.02)	9.92	0.5	5	41(3.4)	50	[9]	[28]	[15]	81	371	UT	0.2	OpenLong	(9)	21	16	-14	20	1.8,86	56

16	Jun/29	12	9.54	9.77	9.37(0.32)	9.56(0.63)	9.77(0.93)	9.85	0.4	5	37(2.6)	50	[7]	[27]	[5]	83	428	UT	0.3	OpenLong	(7)	19	9	-20	20	1.8,88	56
17	Jun/29	11	9.54	9.77	9.34(0.43)	9.5(0.53)	9.68(1.04)	9.81	0.4	5	35(2.8)	50	[9]	[28]	[-0]	91	335	UT	0.5	OpenLong	(9)	21	-35	7	20	1.9,93	56
18	Jun/29	10	9.54	9.77	9.3(0.43)	9.45(1.07)	9.58(1.7)	9.97	0.6	5	32(12.2)	50	[9]	[48]	[30]	122	715	UT	1.7	HoldLong	(9)	35	31	25	20	3,97	56
19	Jun/29	9	9.54	9.77	9.26(0.22)	9.35(0.43)	9.42(0.86)	9.83	0.4	5	20(5.7)	50	[5]	[23]	[53]	142	616	UT	3	HoldLong?	(7)	18	95	36	20	4.1,89	56
20	Jun/28	15	9.49	9.85	9.26(0)	9.31(0.22)	9.34(-0.11)	9.42	-0.1	6	14(1.9)	35	[0]	[-1]	[8]	71	163	RG	0.8	SmallShort?	(2)	-2	14	10	20	1.8,76	58

21	Jun/28	14	9.49	9.85	9.24(0.11)	9.29(0.32)	9.35(0.32)	9.36	-0.2	6	12(0.5)	50	[2]	[9]	[6]	48	98	UT	0.1	OpenLong	(0)	7	12	-3	20	1.3,65	58
22	Jun/28	13	9.49	9.85	9.24(0)	9.26(0.22)	9.32(0.11)	9.31	-0.2	6	11(0.2)	25	[0]	[4]	[-5]	34	117	CR	-0.1	HoldShort	(0)	2	5	-23	-20	0.9,61	58
23	Jun/28	12	9.49	9.85	9.23(0.11)	9.24(0.22)	9.31(0.22)	9.29	-0.3	6	11(0.2)	45	[2]	[6]	[-0]	41	15	UT	-0.2	OpenLong	(2)	5	-7	2	20	0.7,73	58
24	Jun/28	11	9.49	9.85	9.23(0)	9.22(0.22)	9.29(0.22)	9.32	-0.2	6	11(0.4)	25	[0]	[6]	[-7]	57	160	CR	0.4	HoldShort	(0)	5	-30	10	11	1.2,77	58
25	Jun/28	10	9.49	9.85	9.22(0.22)	9.2(0.33)	9.27(0.54)	9.45	-0.1	6	11(2.6)	50	[5]	[15]	[34]	103	172	UT	2.2	HoldLong	(2)	11	50	32	20	2.9,80	58

26	Jun/28	9	9.49	9.85	9.2(-0.11)	9.2(0)	9.22(0.22)	9.24	-0.3	6	8(-0.4)	25	[-2]	[3]	[3]	36	196	UR	0.3	SmallShort?	(0)	5	0	15	11	0.7,68	58
27	Jun/27	15	9.44	9.94	9.21(-0.11)	9.17(0.11)	9.2(0.33)	9.24	-0.3	9	8(-1)	50	[-2]	[8]	[11]	27	213	UR	0.6	SmallShort?	(0)	7	7	21	20	0.5,64	63
28	Jun/27	14	9.44	9.94	9.22(-0.22)	9.16(-0.11)	9.17(0.33)	9.21	-0.3	9	9(-6.1)	35	[-5]	[5]	[7]	7	273	UR	0.6	SmallShort	(-2)	7	-5	26	20	-0.1,59	63
29	Jun/27	13	9.44	9.94	9.24(-0.22)	9.17(-0.11)	9.17(0)	9.23	-0.3	9	16(-4.2)	35	[-5]	[-2]	[10]	-10	196	RG	0.8	SmallShort	(-5)	0	5	22	20	-0.1,43	63
30	Jun/27	12	9.44	9.94	9.26(-0.22)	9.18(-0.11)	9.14(0.11)	9.21	-0.3	9	20(-3.4)	35	[-5]	[0]	[10]	-36	183	UR	0.5	SmallShort	(-5)	2	26	13	-11	-0.3,22	63

31	Jun/27	11	9.44	9.94	9.28(-0.43)	9.19(-0.11)	9.13(-0.22)	9.1	-0.4	9	23(-3.6)	0	[-9]	[-8]	[0]	-72	166	RG	-0.2	Wait	(-9)	-5	5	-5	-11	-1,3	63
32	Jun/27	10	9.44	9.94	9.32(-0.32)	9.2(-0.22)	9.15(-0.22)	9.08	-0.5	9	27(-0.3)	5	[-7]	[-8]	[-3]	-76	-9	RG	-0.3	Wait	(-7)	-5	-2	-3	-20	-1.2,4	63
33	Jun/27	9	9.44	9.94	9.35(-0.21)	9.22(-0.11)	9.17(-0.33)	9.09	-0.5	9	27(0.5)	0	[-4]	[-9]	[-15]	-76	-161	RG	-0.4	Wait?	(-7)	-7	-26	-2	-20	-1.3,7	63
34	Jun/26	15	9.4	9.95	9.37(-0.21)	9.22(0)	9.2(-0.22)	9.2	-0.3	8	27(0.6)	25	[-4]	[-6]	[1]	-56	-34	RG	0	Wait?	(-5)	-5	0	6	0	-0.8,14	58
35	Jun/26	14	9.4	9.95	9.39(-0.42)	9.22(0)	9.22(-0.22)	9.2	-0.3	8	26(-3.4)	-5	[-9]	[-7]	[-4]	-67	143	RG	-0.1	Wait	(-5)	-5	5	-4	-20	-0.9,6	58

36	Jun/26	13	9.4	9.95	9.43(-0.42)	9.23(-0.22)	9.24(-0.11)	9.18	-0.3	8	29(-2.3)	0	[-9]	[-7]	[1]	-71	96	RG	-0.3	Wait	(-9)	-2	7	-2	-11	-1.1,7	58
37	Jun/26	12	9.4	9.95	9.47(-0.32)	9.25(-0.22)	9.25(-0.22)	9.15	-0.3	8	32(0.3)	-15	[-7]	[-9]	[-14]	-75	-89	DT	-0.4	HoldShort	(-9)	-5	-33	-4	-20	-1.3,8	58
38	Jun/26	11	9.4	9.95	9.5(-0.21)	9.27(-0.43)	9.27(0.11)	9.29	-0.1	8	31(0)	40	[-4]	[-4]	[9]	-56	4	RG	0.1	Wait	(-7)	2	5	7	20	-0.8,14	58
39	Jun/26	10	9.4	9.95	9.52(-0.21)	9.31(-0.32)	9.26(0.22)	9.27	-0.2	8	31(0.1)	35	[-4]	[-0]	[4]	-64	-13	UR	0	SmallShort	(-5)	5	-9	7	20	-1,11	58
40	Jun/26	9	9.4	9.95	9.54(-0.21)	9.34(-0.43)	9.24(0.11)	9.31	-0.1	8	31(0.5)	50	[-4]	[-4]	[14]	-64	-16	RG	0.3	Wait?	(-5)	2	17	8	20	-0.9,9	58

41	Jun/23	15	9.37	10	9.56(-0.31)	9.38(-0.64)	9.23(-0.11)	9.24	-0.2	9	31(1.7)	15	[-6]	[-11]	[0]	-76	-65	RG	0	Wait?	(-7)	-2	0	8	-11	-1.3,7	61
42	Jun/23	14	9.37	10	9.59(-0.42)	9.44(-0.42)	9.24(-0.32)	9.24	-0.2	9	29(0.6)	-5	[-9]	[-14]	[-4]	-84	-40	RG	0	Wait	(-7)	-7	-5	8	-20	-1.5,4	61
43	Jun/23	13	9.37	10	9.63(-0.31)	9.48(-0.32)	9.27(-0.86)	9.26	-0.1	9	28(1.2)	0	[-6]	[-23]	[-2]	-87	-289	RG	-0	Wait	(-9)	-18	14	6	-20	-1.6,3	61
44	Jun/23	12	9.37	10	9.66(-0.31)	9.51(-0.42)	9.35(-0.95)	9.2	-0.2	9	27(2.9)	-15	[-6]	[-26]	[-15]	-100	-411	DT	-0.7	HoldShort	(-7)	-20	-5	0	-20	-2,0	61
45	Jun/23	11	9.37	10	9.69(-0.31)	9.55(-0.73)	9.44(-1.05)	9.22	-0.2	9	24(3.8)	-15	[-6]	[-31]	[-16]	-108	-444	DT	-1.1	HoldShort	(-9)	-22	-19	-21	-20	-2.3,0	61

46	Jun/23	10	9.37	10	9.72(-0.21)	9.62(-0.72)	9.54(-1.04)	9.3	-0.1	9	21(3.8)	-15	[-4]	[-30]	[-15]	-105	-476	DT	-1.4	HoldShort	(-5)	-21	-16	-26	-20	-2.5,8	61
47	Jun/23	9	9.37	10	9.74(-0.31)	9.69(-0.31)	9.64(-0.52)	9.37	0	9	17(1.4)	-25	[-6]	[-16]	[-38]	-100	-211	DT	-1.9	HoldShort?	(-4)	-11	-63	-24	-20	-2.7,18	61
48	Jun/22	15	9.35	10.05	9.77(-0.41)	9.72(-0.1)	9.69(0.21)	9.65	0.3	12	15(-6.8)	0	[-8]	[2]	[-5]	-44	314	RG	-0.3	Wait?	(-4)	4	-5	-15	-10	-0.9,29	67
49	Jun/22	14	9.35	10.05	9.81(-0.41)	9.73(-0.1)	9.67(0.21)	9.67	0.4	12	22(-4.5)	-5	[-8]	[2]	[-8]	-27	294	RG	0	Wait	(-9)	4	-5	-9	-20	-0.7,41	67
50	Jun/22	13	9.35	10.05	9.85(-0.4)	9.73(0)	9.65(-0.52)	9.69	0.4	12	27(-3)	-10	[-8]	[-12]	[-11]	-28	91	DT	0.2	OpenShort	(-9)	-11	-25	-9	-10	-0.7,40	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI