|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $8.2950 One month high (close): $10.9200
PLUG Daily Change: 2% Daily StdDev 4.84% PLUG EMA_5_Trend: -0.95% 10Minute StdDev: $0.1049
Latest Price : $9.44(2%) | Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.1) Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.1
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 14 | 9.49 | 9.85 | 9.24(0.11) | 9.29(0.32) | 9.35(0.32) | 9.36 | -0.2 | | 6 | 12(0.5) | 50 | [2] | [9] | [6] | 48 | 98 | UT | 0.1 | OpenLong | | (0) | 7 | 12 | -3 | 20 | 1.3,65 | 58 | Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces: 9.49(daily_ema_20 1.39%)
Down Forces:
Support Levels: 9.29(weak_hourly_sma_10 -0.75%) 9.24(weak_hourly_sma_20 -1.28%)
Resistance Levels: 9.85(weak_daily_ema_10 5.24%)
|
| | | 2 | Jun/28 | 13 | 9.49 | 9.85 | 9.24(0) | 9.26(0.22) | 9.32(0.11) | 9.31 | -0.2 | | 6 | 11(0.2) | 25 | [0] | [4] | [-5] | 34 | 118 | CR | -0.1 | HoldShort | | (0) | 2 | 5 | -23 | -20 | 0.9,61 | 58 | | 3 | Jun/28 | 12 | 9.49 | 9.85 | 9.23(0.11) | 9.24(0.22) | 9.31(0.22) | 9.29 | -0.3 | | 6 | 11(0.2) | 45 | [2] | [6] | [-0] | 41 | 15 | UT | -0.2 | OpenLong | | (2) | 5 | -7 | 2 | 20 | 0.7,73 | 58 | | 4 | Jun/28 | 11 | 9.49 | 9.85 | 9.23(0) | 9.22(0.22) | 9.29(0.22) | 9.32 | -0.2 | | 6 | 11(0.4) | 25 | [0] | [6] | [-7] | 57 | 161 | CR | 0.4 | HoldShort | | (0) | 5 | -30 | 10 | 11 | 1.2,77 | 58 | | 5 | Jun/28 | 10 | 9.49 | 9.85 | 9.22(0.22) | 9.2(0.33) | 9.27(0.54) | 9.45 | -0.1 | | 6 | 11(2.6) | 50 | [5] | [15] | [33] | 103 | 171 | UT | 2.2 | HoldLong | | (2) | 11 | 49 | 32 | 20 | 2.9,80 | 58 | | | | |
| 6 | Jun/28 | 9 | 9.49 | 9.85 | 9.2(-0.11) | 9.2(0) | 9.22(0.22) | 9.24 | -0.3 | | 6 | 8(-0.4) | 25 | [-2] | [3] | [3] | 36 | 197 | UR | 0.3 | SmallShort? | | (0) | 5 | 0 | 15 | 11 | 0.7,68 | 58 | | 7 | Jun/27 | 15 | 9.44 | 9.94 | 9.21(-0.11) | 9.17(0.11) | 9.2(0.33) | 9.24 | -0.3 | | 9 | 8(-1) | 50 | [-2] | [8] | [11] | 27 | 214 | UR | 0.6 | SmallShort? | | (0) | 7 | 7 | 21 | 20 | 0.5,64 | 63 | | 8 | Jun/27 | 14 | 9.44 | 9.94 | 9.22(-0.22) | 9.16(-0.11) | 9.17(0.33) | 9.21 | -0.3 | | 9 | 9(-6.1) | 35 | [-5] | [5] | [7] | 7 | 276 | UR | 0.6 | SmallShort | | (-2) | 7 | -5 | 26 | 20 | -0.1,59 | 63 | | 9 | Jun/27 | 13 | 9.44 | 9.94 | 9.24(-0.22) | 9.17(-0.11) | 9.17(0) | 9.23 | -0.3 | | 9 | 16(-4.2) | 35 | [-5] | [-2] | [10] | -10 | 197 | RG | 0.8 | SmallShort | | (-5) | 0 | 5 | 22 | 20 | -0.1,43 | 63 | | 10 | Jun/27 | 12 | 9.44 | 9.94 | 9.26(-0.22) | 9.18(-0.11) | 9.14(0.11) | 9.21 | -0.3 | | 9 | 20(-3.4) | 35 | [-5] | [0] | [10] | -36 | 185 | UR | 0.5 | SmallShort | | (-5) | 2 | 26 | 13 | -11 | -0.3,22 | 63 | | | | |
| 11 | Jun/27 | 11 | 9.44 | 9.94 | 9.28(-0.43) | 9.19(-0.11) | 9.13(-0.22) | 9.1 | -0.4 | | 9 | 23(-3.6) | 0 | [-9] | [-8] | [0] | -72 | 170 | RG | -0.2 | Wait | | (-9) | -5 | 5 | -5 | -11 | -1,3 | 63 | | 12 | Jun/27 | 10 | 9.44 | 9.94 | 9.32(-0.32) | 9.2(-0.22) | 9.15(-0.22) | 9.08 | -0.5 | | 9 | 27(-0.3) | 5 | [-7] | [-8] | [-3] | -76 | -6 | RG | -0.3 | Wait | | (-7) | -5 | -2 | -3 | -20 | -1.2,4 | 63 | | 13 | Jun/27 | 9 | 9.44 | 9.94 | 9.35(-0.21) | 9.22(-0.11) | 9.17(-0.33) | 9.09 | -0.5 | | 9 | 27(0.5) | 0 | [-4] | [-9] | [-15] | -76 | -160 | RG | -0.4 | Wait? | | (-7) | -7 | -26 | -2 | -20 | -1.3,7 | 63 | | 14 | Jun/26 | 15 | 9.4 | 9.95 | 9.37(-0.21) | 9.22(0) | 9.2(-0.22) | 9.2 | -0.3 | | 8 | 27(0.6) | 25 | [-4] | [-6] | [1] | -56 | -32 | RG | 0 | Wait? | | (-5) | -5 | 0 | 6 | 0 | -0.8,14 | 58 | | 15 | Jun/26 | 14 | 9.4 | 9.95 | 9.39(-0.42) | 9.22(0) | 9.22(-0.22) | 9.2 | -0.3 | | 8 | 26(-3.4) | -5 | [-9] | [-7] | [-4] | -67 | 146 | RG | -0.1 | Wait | | (-5) | -5 | 5 | -4 | -20 | -0.9,6 | 58 | | | | |
| 16 | Jun/26 | 13 | 9.4 | 9.95 | 9.43(-0.42) | 9.23(-0.22) | 9.24(-0.11) | 9.18 | -0.3 | | 8 | 29(-2.3) | 0 | [-9] | [-7] | [1] | -71 | 99 | RG | -0.3 | Wait | | (-9) | -2 | 7 | -2 | -11 | -1.1,7 | 58 | | 17 | Jun/26 | 12 | 9.4 | 9.95 | 9.47(-0.32) | 9.25(-0.22) | 9.25(-0.22) | 9.15 | -0.3 | | 8 | 32(0.3) | -10 | [-7] | [-9] | [-13] | -75 | -87 | DT | -0.4 | HoldShort | | (-9) | -5 | -33 | -4 | -20 | -1.3,8 | 58 | | 18 | Jun/26 | 11 | 9.4 | 9.95 | 9.5(-0.21) | 9.27(-0.43) | 9.27(0.11) | 9.29 | -0.1 | | 8 | 31(0) | 40 | [-4] | [-4] | [9] | -56 | 6 | RG | 0.1 | Wait | | (-7) | 2 | 5 | 7 | 20 | -0.8,14 | 58 | | 19 | Jun/26 | 10 | 9.4 | 9.95 | 9.52(-0.21) | 9.31(-0.32) | 9.26(0.22) | 9.27 | -0.2 | | 8 | 31(0.1) | 35 | [-4] | [-0] | [4] | -64 | -11 | UR | 0 | SmallShort | | (-5) | 5 | -9 | 7 | 20 | -1,11 | 58 | | 20 | Jun/26 | 9 | 9.4 | 9.95 | 9.54(-0.21) | 9.34(-0.43) | 9.24(0.11) | 9.31 | -0.1 | | 8 | 31(0.5) | 50 | [-4] | [-4] | [14] | -64 | -14 | RG | 0.3 | Wait? | | (-5) | 2 | 16 | 8 | 20 | -0.9,9 | 58 | | | | |
| 21 | Jun/23 | 15 | 9.37 | 10 | 9.56(-0.31) | 9.38(-0.64) | 9.23(-0.11) | 9.24 | -0.2 | | 9 | 31(1.7) | 15 | [-6] | [-11] | [0] | -76 | -63 | RG | 0 | Wait? | | (-7) | -2 | 0 | 8 | -11 | -1.3,7 | 61 | | 22 | Jun/23 | 14 | 9.37 | 10 | 9.59(-0.42) | 9.44(-0.42) | 9.24(-0.32) | 9.24 | -0.2 | | 9 | 29(0.6) | -5 | [-9] | [-14] | [-4] | -84 | -37 | RG | 0 | Wait | | (-7) | -7 | -5 | 8 | -20 | -1.5,4 | 61 | | 23 | Jun/23 | 13 | 9.37 | 10 | 9.63(-0.31) | 9.48(-0.32) | 9.27(-0.86) | 9.26 | -0.1 | | 9 | 28(1.2) | 0 | [-6] | [-23] | [-2] | -87 | -288 | RG | -0 | Wait | | (-9) | -18 | 14 | 6 | -20 | -1.6,3 | 61 | | 24 | Jun/23 | 12 | 9.37 | 10 | 9.66(-0.31) | 9.51(-0.42) | 9.35(-0.95) | 9.2 | -0.2 | | 9 | 27(2.9) | -15 | [-6] | [-26] | [-15] | -100 | -411 | DT | -0.7 | HoldShort | | (-7) | -20 | -5 | 0 | -20 | -2,0 | 61 | | 25 | Jun/23 | 11 | 9.37 | 10 | 9.69(-0.31) | 9.55(-0.73) | 9.44(-1.05) | 9.22 | -0.2 | | 9 | 24(3.8) | -15 | [-6] | [-31] | [-16] | -108 | -444 | DT | -1.1 | HoldShort | | (-9) | -22 | -19 | -21 | -20 | -2.3,0 | 61 | | | | |
| 26 | Jun/23 | 10 | 9.37 | 10 | 9.72(-0.21) | 9.62(-0.72) | 9.54(-1.04) | 9.3 | -0.1 | | 9 | 21(3.8) | -15 | [-4] | [-30] | [-15] | -105 | -476 | DT | -1.4 | HoldShort | | (-5) | -21 | -16 | -26 | -20 | -2.5,8 | 61 | | 27 | Jun/23 | 9 | 9.37 | 10 | 9.74(-0.31) | 9.69(-0.31) | 9.64(-0.52) | 9.37 | 0 | | 9 | 17(1.4) | -25 | [-6] | [-16] | [-38] | -100 | -209 | DT | -1.9 | HoldShort? | | (-4) | -11 | -63 | -24 | -20 | -2.7,18 | 61 | | 28 | Jun/22 | 15 | 9.35 | 10.05 | 9.77(-0.41) | 9.72(-0.1) | 9.69(0.21) | 9.65 | 0.3 | | 12 | 15(-6.8) | 5 | [-8] | [2] | [-3] | -44 | 318 | RG | -0.3 | Wait? | | (-4) | 4 | -5 | -5 | -10 | -0.9,29 | 67 | | 29 | Jun/22 | 14 | 9.35 | 10.05 | 9.81(-0.41) | 9.73(-0.1) | 9.67(0.21) | 9.67 | 0.4 | | 12 | 22(-4.5) | 0 | [-8] | [2] | [-5] | -27 | 298 | RG | 0 | Wait | | (-9) | 4 | -5 | 13 | -20 | -0.7,41 | 67 | | 30 | Jun/22 | 13 | 9.35 | 10.05 | 9.85(-0.4) | 9.73(0) | 9.65(-0.52) | 9.69 | 0.4 | | 12 | 27(-3) | -5 | [-8] | [-12] | [-6] | -28 | 94 | RG | 0.2 | Wait | | (-9) | -11 | -24 | 15 | -10 | -0.7,40 | 67 | | | | |
| 31 | Jun/22 | 12 | 9.35 | 10.05 | 9.89(-0.3) | 9.74(-0.1) | 9.7(-0.31) | 9.8 | 0.5 | | 12 | 30(-3.1) | 40 | [-6] | [-8] | [18] | -29 | 122 | RG | 0.4 | Wait | | (-7) | -6 | 34 | 13 | 20 | -0.3,29 | 67 | | 32 | Jun/22 | 11 | 9.35 | 10.05 | 9.92(-0.4) | 9.75(-0.31) | 9.73(-0.21) | 9.65 | 0.3 | | 12 | 33(-1.5) | 15 | [-8] | [-8] | [3] | -65 | 57 | RG | -0.3 | Wait | | (-11) | -4 | 20 | -9 | -20 | -0.9,8 | 67 | | 33 | Jun/22 | 10 | 9.35 | 10.05 | 9.96(-0.4) | 9.78(-0.31) | 9.75(-0.41) | 9.56 | 0.2 | | 12 | 34(0.3) | -10 | [-8] | [-13] | [-9] | -73 | -119 | DT | -0.6 | OpenShort | | (-9) | -8 | 0 | -8 | -20 | -1.3,10 | 67 | | 34 | Jun/22 | 9 | 9.35 | 10.05 | 10(-0.5) | 9.81(-0.3) | 9.79(-0.41) | 9.56 | 0.2 | | 12 | 34(-0.6) | -40 | [-10] | [-13] | [-34] | -69 | -62 | DT | -0.8 | OpenShort? | | (-11) | -8 | -81 | 1 | -20 | -1.5,19 | 67 | | 35 | Jun/21 | 15 | 9.31 | 10.01 | 10.05(-0.4) | 9.84(0.2) | 9.83(0.51) | 9.93 | 0.7 | | 15 | 35(-3.5) | 20 | [-8] | [13] | [2] | -39 | 378 | UR | 0.3 | SmallShort? | | (-7) | 11 | -4 | 13 | 20 | -0.4,21 | 61 | | | | |
| 36 | Jun/21 | 14 | 9.31 | 10.01 | 10.09(-0.49) | 9.82(0.2) | 9.78(0.1) | 9.95 | 0.7 | | 15 | 38(-4.4) | 35 | [-10] | [5] | [21] | -48 | 349 | UR | 0.5 | SmallShort | | (-9) | 2 | 40 | 9 | 20 | -0.4,12 | 61 | | 37 | Jun/21 | 13 | 9.31 | 10.01 | 10.14(-0.49) | 9.8(-0.31) | 9.77(-0.41) | 9.77 | 0.5 | | 15 | 42(-1.8) | 10 | [-10] | [-11] | [4] | -73 | 9 | RG | 0 | Wait | | (-13) | -8 | 9 | -8 | 20 | -1,2 | 61 | | 38 | Jun/21 | 12 | 9.31 | 10.01 | 10.19(-0.59) | 9.83(-0.71) | 9.81(-0.2) | 9.73 | 0.5 | | 15 | 44(-1.9) | 5 | [-12] | [-12] | [-2] | -79 | 62 | RG | -0.2 | Wait | | (-13) | -4 | -5 | -22 | 20 | -1.2,1 | 61 | | 39 | Jun/21 | 11 | 9.31 | 10.01 | 10.25(-0.58) | 9.9(-0.7) | 9.83(-0.3) | 9.75 | 0.5 | | 15 | 46(-1) | 10 | [-12] | [-13] | [1] | -74 | -11 | RG | -0.2 | Wait | | (-13) | -6 | 5 | -21 | 20 | -1.2,6 | 61 | | 40 | Jun/21 | 10 | 9.31 | 10.01 | 10.31(-0.58) | 9.97(-0.6) | 9.83(0) | 9.73 | 0.5 | | 15 | 47(0.5) | -10 | [-12] | [-6] | [-15] | -49 | -12 | DT | -0.3 | OpenShort | | (-13) | 0 | -33 | -18 | -10 | -1.4,36 | 61 | | | | |
| 41 | Jun/21 | 9 | 9.31 | 10.01 | 10.37(-0.48) | 10.03(-0.59) | 9.86(0.31) | 9.88 | 0.6 | | 15 | 47(0.7) | 15 | [-10] | [1] | [-4] | -13 | 60 | RG | 0 | Wait? | | (-13) | 6 | -11 | -5 | 0 | -1.2,67 | 61 | | 42 | Jun/20 | 15 | 9.21 | 9.88 | 10.42(-0.38) | 10.09(-0.49) | 9.83(-0.2) | 9.93 | 0.8 | | 14 | 46(1) | 30 | [-8] | [-8] | [4] | -12 | -157 | RG | 0.2 | Wait? | | (-8) | -4 | 13 | 0 | 0 | -1.2,68 | 66 | | 43 | Jun/20 | 14 | 9.21 | 9.88 | 10.46(-0.19) | 10.14(-0.49) | 9.85(-1.2) | 9.87 | 0.7 | | 14 | 45(2.4) | 15 | [-4] | [-28] | [-8] | 5 | -662 | RG | 0.1 | Wait | | (-10) | -24 | 0 | 7 | -20 | -1.5,92 | 66 | | 44 | Jun/20 | 13 | 9.21 | 9.88 | 10.48(-0.19) | 10.19(-0.68) | 9.97(-1.09) | 9.87 | 0.7 | | 14 | 43(2.2) | 35 | [-4] | [-27] | [3] | 1 | -654 | RG | -0.3 | Wait | | (-4) | -22 | 25 | 0 | -20 | -1.6,91 | 66 | | 45 | Jun/20 | 12 | 9.21 | 9.88 | 10.5(-0.19) | 10.26(-0.97) | 10.08(-1.27) | 9.76 | 0.6 | | 14 | 40(3.7) | 10 | [-4] | [-34] | [-10] | -12 | -820 | RG | -0.9 | SmallLong | | (-6) | -26 | 7 | -17 | -20 | -2.1,91 | 66 | | | | |
| 46 | Jun/20 | 11 | 9.21 | 9.88 | 10.52(-0.19) | 10.36(-1.15) | 10.21(-1.45) | 9.73 | 0.6 | | 14 | 37(4.7) | 5 | [-4] | [-39] | [-39] | -17 | -911 | RG | -1.5 | SmallLong | | (-4) | -29 | -65 | 5 | -20 | -2.4,93 | 66 | | 47 | Jun/20 | 10 | 9.21 | 9.88 | 10.52(0) | 10.48(-0.76) | 10.36(-0.86) | 10.03 | 0.9 | | 14 | 32(0.5) | 25 | [0] | [-22] | [-39] | 1 | -683 | DR | -1.2 | OpenShort | | (0) | -17 | -89 | 8 | -20 | -1.8,96 | 66 | | 48 | Jun/20 | 9 | 9.21 | 9.88 | 10.54(0.19) | 10.56(-0.38) | 10.45(0.29) | 10.46 | 1.4 | | 14 | 31(-3) | 50 | [4] | [6] | [9] | 40 | -191 | UT | 0 | OpenLong? | | (2) | 6 | 6 | 13 | 20 | -0.3,97 | 66 | | 49 | Jun/16 | 15 | 9.11 | 9.77 | 10.52(0.57) | 10.6(-0.56) | 10.42(-0.19) | 10.43 | 1.5 | | 17 | 34(-9.1) | 50 | [12] | [-2] | [-5] | -33 | -671 | DR | 0 | OpenShort? | | (6) | -4 | 4 | -11 | -20 | -0.3,25 | 69 | | 50 | Jun/16 | 14 | 9.11 | 9.77 | 10.46(0.58) | 10.66(-0.37) | 10.44(-0.76) | 10.41 | 1.4 | | 17 | 44(-9.2) | 50 | [12] | [-12] | [-7] | -23 | -774 | DR | -0.1 | OpenShort | | (10) | -16 | -6 | -8 | -20 | -0.1,30 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|