|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $8.2650 One month high (close): $10.9200
PLUG Daily Change: -4.56% Daily StdDev 4.88% PLUG EMA_5_Trend: -3.24% 10Minute StdDev: $0.252
Latest Price : $9.21(-4.56%) | Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -0.2
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 9.37 | 10 | 9.66(-0.31) | 9.51(-0.42) | 9.35(-0.95) | 9.2 | -0.2 | | 9 | 27(2.9) | -15 | [-6] | [-26] | [-15] | -100 | -413 | DT | -0.7 | HoldShort | | (-7) | -20 | -5 | 0 | -20 | -2,0 | 61 | Sample size 50 Avg positive next hour return: 0.7%(58%) Avg negative next hour return: -0.64%(42%)
Daily Trend: %
Up Forces: 9.37(daily_ema_20 1.85%)
Down Forces:
Support Levels:
Resistance Levels: 9.51(hourly_sma_10 3.37%) 9.66(hourly_sma_20 5%) 10(weak_daily_ema_10 8.7%)
|
| | | 2 | Jun/23 | 11 | 9.37 | 10 | 9.69(-0.31) | 9.55(-0.73) | 9.44(-1.05) | 9.22 | -0.2 | | 9 | 24(3.8) | -15 | [-6] | [-31] | [-16] | -108 | -445 | DT | -1.1 | HoldShort | | (-9) | -22 | -19 | -21 | -20 | -2.3,0 | 61 | | 3 | Jun/23 | 10 | 9.37 | 10 | 9.72(-0.21) | 9.62(-0.72) | 9.54(-1.04) | 9.3 | -0.1 | | 9 | 21(3.8) | -15 | [-4] | [-30] | [-15] | -105 | -475 | DT | -1.4 | HoldShort | | (-5) | -21 | -17 | -26 | -20 | -2.5,8 | 61 | | 4 | Jun/23 | 9 | 9.37 | 10 | 9.74(-0.31) | 9.69(-0.31) | 9.64(-0.52) | 9.37 | 0 | | 9 | 17(1.4) | -25 | [-6] | [-16] | [-39] | -100 | -214 | DT | -1.9 | HoldShort? | | (-5) | -11 | -65 | -24 | -20 | -2.7,18 | 61 | | 5 | Jun/22 | 15 | 9.35 | 10.05 | 9.77(-0.41) | 9.72(-0.1) | 9.69(0.21) | 9.65 | 0.3 | | 12 | 15(-6.8) | 5 | [-8] | [2] | [-3] | -44 | 306 | RG | -0.3 | Wait? | | (-5) | 4 | -5 | -5 | -10 | -0.9,29 | 67 | | | | |
| 6 | Jun/22 | 14 | 9.35 | 10.05 | 9.81(-0.41) | 9.73(-0.1) | 9.67(0.21) | 9.67 | 0.4 | | 12 | 22(-4.5) | 0 | [-8] | [2] | [-5] | -27 | 285 | RG | 0 | Wait | | (-9) | 4 | -5 | 13 | -20 | -0.7,41 | 67 | | 7 | Jun/22 | 13 | 9.35 | 10.05 | 9.85(-0.4) | 9.73(0) | 9.65(-0.52) | 9.69 | 0.4 | | 12 | 27(-3) | -5 | [-8] | [-12] | [-7] | -28 | 86 | RG | 0.2 | Wait | | (-9) | -11 | -25 | 15 | -10 | -0.7,40 | 67 | | 8 | Jun/22 | 12 | 9.35 | 10.05 | 9.89(-0.3) | 9.74(-0.1) | 9.7(-0.31) | 9.8 | 0.5 | | 12 | 30(-3.1) | 40 | [-6] | [-8] | [18] | -29 | 116 | RG | 0.4 | Wait | | (-7) | -6 | 35 | 13 | 20 | -0.3,29 | 67 | | 9 | Jun/22 | 11 | 9.35 | 10.05 | 9.92(-0.4) | 9.75(-0.31) | 9.73(-0.21) | 9.65 | 0.3 | | 12 | 33(-1.5) | 15 | [-8] | [-8] | [3] | -65 | 48 | RG | -0.3 | Wait | | (-11) | -4 | 21 | -9 | -20 | -0.9,8 | 67 | | 10 | Jun/22 | 10 | 9.35 | 10.05 | 9.96(-0.4) | 9.78(-0.31) | 9.75(-0.41) | 9.56 | 0.2 | | 12 | 34(0.3) | -10 | [-8] | [-13] | [-9] | -73 | -127 | DT | -0.6 | OpenShort | | (-9) | -8 | 0 | -8 | -20 | -1.3,10 | 67 | | | | |
| 11 | Jun/22 | 9 | 9.35 | 10.05 | 10(-0.5) | 9.81(-0.3) | 9.79(-0.41) | 9.56 | 0.2 | | 12 | 34(-0.6) | -40 | [-10] | [-13] | [-34] | -69 | -73 | DT | -0.8 | OpenShort? | | (-11) | -8 | -83 | 1 | -20 | -1.5,19 | 67 | | 12 | Jun/21 | 15 | 9.31 | 10.01 | 10.05(-0.4) | 9.84(0.2) | 9.83(0.51) | 9.93 | 0.7 | | 15 | 35(-3.5) | 20 | [-8] | [13] | [2] | -39 | 364 | UR | 0.3 | SmallShort? | | (-7) | 11 | -4 | 13 | 20 | -0.4,21 | 61 | | 13 | Jun/21 | 14 | 9.31 | 10.01 | 10.09(-0.49) | 9.82(0.2) | 9.78(0.1) | 9.95 | 0.7 | | 15 | 38(-4.4) | 35 | [-10] | [5] | [21] | -48 | 335 | UR | 0.5 | SmallShort | | (-9) | 2 | 41 | 9 | 20 | -0.4,12 | 61 | | 14 | Jun/21 | 13 | 9.31 | 10.01 | 10.14(-0.49) | 9.8(-0.31) | 9.77(-0.41) | 9.77 | 0.5 | | 15 | 42(-1.8) | 10 | [-10] | [-11] | [4] | -73 | -2 | RG | 0 | Wait | | (-13) | -8 | 9 | -8 | 20 | -1,2 | 61 | | 15 | Jun/21 | 12 | 9.31 | 10.01 | 10.19(-0.59) | 9.83(-0.71) | 9.81(-0.2) | 9.73 | 0.5 | | 15 | 44(-1.9) | 5 | [-12] | [-11] | [-2] | -79 | 47 | RG | -0.2 | Wait | | (-13) | -4 | -5 | -22 | 20 | -1.2,1 | 61 | | | | |
| 16 | Jun/21 | 11 | 9.31 | 10.01 | 10.25(-0.58) | 9.9(-0.7) | 9.83(-0.3) | 9.75 | 0.5 | | 15 | 46(-1) | 10 | [-12] | [-13] | [1] | -74 | -24 | RG | -0.2 | Wait | | (-13) | -6 | 5 | -21 | 20 | -1.2,6 | 61 | | 17 | Jun/21 | 10 | 9.31 | 10.01 | 10.31(-0.58) | 9.97(-0.6) | 9.83(0) | 9.73 | 0.5 | | 15 | 47(0.5) | -10 | [-12] | [-6] | [-15] | -49 | -27 | DT | -0.3 | OpenShort | | (-13) | 0 | -34 | -18 | -10 | -1.4,36 | 61 | | 18 | Jun/21 | 9 | 9.31 | 10.01 | 10.37(-0.48) | 10.03(-0.59) | 9.86(0.31) | 9.88 | 0.6 | | 15 | 47(0.7) | 15 | [-10] | [1] | [-5] | -13 | 45 | RG | 0 | Wait? | | (-13) | 6 | -11 | -5 | 0 | -1.2,67 | 61 | | 19 | Jun/20 | 15 | 9.21 | 9.88 | 10.42(-0.38) | 10.09(-0.49) | 9.83(-0.2) | 9.93 | 0.8 | | 14 | 46(1) | 35 | [-8] | [-8] | [5] | -12 | -165 | RG | 0.2 | Wait? | | (-9) | -4 | 14 | 0 | 0 | -1.2,68 | 66 | | 20 | Jun/20 | 14 | 9.21 | 9.88 | 10.46(-0.19) | 10.14(-0.49) | 9.85(-1.2) | 9.87 | 0.7 | | 14 | 45(2.4) | 15 | [-4] | [-28] | [-8] | 5 | -659 | RG | 0.1 | Wait | | (-11) | -24 | 0 | 7 | -20 | -1.5,92 | 66 | | | | |
| 21 | Jun/20 | 13 | 9.21 | 9.88 | 10.48(-0.19) | 10.19(-0.68) | 9.97(-1.09) | 9.87 | 0.7 | | 14 | 43(2.2) | 35 | [-4] | [-27] | [3] | 1 | -652 | RG | -0.3 | Wait | | (-4) | -22 | 25 | 0 | -20 | -1.6,91 | 66 | | 22 | Jun/20 | 12 | 9.21 | 9.88 | 10.5(-0.19) | 10.26(-0.97) | 10.08(-1.27) | 9.76 | 0.6 | | 14 | 40(3.7) | 10 | [-4] | [-34] | [-10] | -12 | -817 | RG | -0.9 | SmallLong | | (-6) | -26 | 7 | -17 | -20 | -2.1,91 | 66 | | 23 | Jun/20 | 11 | 9.21 | 9.88 | 10.52(-0.19) | 10.36(-1.15) | 10.21(-1.45) | 9.73 | 0.6 | | 14 | 37(4.7) | 5 | [-4] | [-39] | [-39] | -17 | -907 | RG | -1.5 | SmallLong | | (-4) | -29 | -67 | 5 | -20 | -2.4,93 | 66 | | 24 | Jun/20 | 10 | 9.21 | 9.88 | 10.52(0) | 10.48(-0.76) | 10.36(-0.86) | 10.03 | 0.9 | | 14 | 32(0.5) | 25 | [0] | [-22] | [-40] | 1 | -677 | DR | -1.2 | OpenShort | | (0) | -17 | -92 | 8 | -20 | -1.8,96 | 66 | | 25 | Jun/20 | 9 | 9.21 | 9.88 | 10.54(0.19) | 10.56(-0.38) | 10.45(0.29) | 10.46 | 1.4 | | 14 | 31(-3) | 50 | [4] | [6] | [10] | 40 | -188 | UT | 0 | OpenLong? | | (2) | 6 | 6 | 17 | 20 | -0.3,97 | 66 | | | | |
| 26 | Jun/16 | 15 | 9.11 | 9.77 | 10.52(0.57) | 10.6(-0.56) | 10.42(-0.19) | 10.43 | 1.5 | | 17 | 34(-9.1) | 50 | [12] | [-2] | [-4] | -33 | -655 | DR | 0 | OpenShort? | | (7) | -4 | 4 | -10 | -20 | -0.3,25 | 69 | | 27 | Jun/16 | 14 | 9.11 | 9.77 | 10.46(0.58) | 10.66(-0.37) | 10.44(-0.76) | 10.41 | 1.4 | | 17 | 44(-9.2) | 50 | [12] | [-12] | [-8] | -23 | -754 | DR | -0.1 | OpenShort | | (11) | -16 | -6 | -12 | -20 | -0.1,30 | 69 | | 28 | Jun/16 | 13 | 9.11 | 9.77 | 10.4(0.58) | 10.7(-0.37) | 10.52(-0.75) | 10.44 | 1.5 | | 17 | 53(-6.9) | 50 | [12] | [-11] | [-11] | -12 | -659 | DR | -0.2 | OpenShort | | (15) | -15 | -2 | -19 | -20 | 0.1,36 | 69 | | 29 | Jun/16 | 12 | 9.11 | 9.77 | 10.34(0.58) | 10.74(-0.28) | 10.6(-0.75) | 10.45 | 1.5 | | 17 | 60(-5.7) | 50 | [12] | [-11] | [-9] | -2 | -589 | DR | -0.3 | OpenShort | | (13) | -15 | 17 | -23 | -20 | 0.2,43 | 69 | | 30 | Jun/16 | 11 | 9.11 | 9.77 | 10.28(0.59) | 10.74(0) | 10.68(-1.11) | 10.37 | 1.4 | | 17 | 65(-5.2) | 50 | [12] | [-15] | [-37] | 14 | -703 | DR | -0.5 | OpenShort | | (13) | -23 | -38 | -21 | -20 | 0.2,59 | 69 | | | | |
| 31 | Jun/16 | 10 | 9.11 | 9.77 | 10.22(0.69) | 10.77(0.37) | 10.8(-0.74) | 10.55 | 1.6 | | 17 | 71(-4) | 40 | [14] | [-3] | [-36] | 44 | -482 | DR | -0.4 | OpenShort | | (15) | -15 | -48 | -11 | -20 | 0.5,81 | 69 | | 32 | Jun/16 | 9 | 9.11 | 9.77 | 10.15(0.69) | 10.73(0.56) | 10.88(-0.09) | 10.78 | 1.8 | | 17 | 75(-0.3) | 50 | [14] | [12] | [-16] | 67 | -34 | CR | -0.1 | HoldShort? | | (20) | -2 | -21 | -7 | -20 | 0.9,94 | 69 | | 33 | Jun/13 | 15 | 8.81 | 9.3 | 10.08(0.7) | 10.67(0.66) | 10.89(0.09) | 10.88 | 2.5 | | 16 | 75(-6.9) | 50 | [14] | [17] | [5] | 76 | 167 | UT | -0 | HoldLong? | | (18) | 2 | 12 | -6 | 18 | 1.2,96 | 66 | | 34 | Jun/13 | 14 | 8.81 | 9.3 | 10.01(0.6) | 10.6(0.76) | 10.88(0.09) | 10.82 | 2.5 | | 16 | 82(2.6) | 50 | [12] | [18] | [-11] | 78 | 277 | CR | -0.1 | OpenShort | | (16) | 2 | -23 | -7 | -20 | 1.2,98 | 66 | | 35 | Jun/13 | 13 | 8.81 | 9.3 | 9.95(0.71) | 10.52(0.86) | 10.87(1.21) | 10.93 | 2.6 | | 16 | 79(4.6) | 50 | [15] | [43] | [5] | 88 | 604 | UT | 0.1 | OpenLong | | (16) | 25 | -2 | -5 | 20 | 1.5,100 | 66 | | | | |
| 36 | Jun/13 | 12 | 8.81 | 9.3 | 9.88(0.71) | 10.43(1.56) | 10.74(1.42) | 10.94 | 2.6 | | 16 | 75(5.7) | 50 | [15] | [54] | [8] | 93 | 743 | UT | 0.3 | OpenLong | | (18) | 29 | 14 | -6 | 20 | 1.7,100 | 66 | | 37 | Jun/13 | 11 | 8.81 | 9.3 | 9.81(0.72) | 10.27(1.68) | 10.59(1.34) | 10.87 | 2.5 | | 16 | 69(6.3) | 50 | [15] | [54] | [7] | 98 | 726 | UT | 0.5 | OpenLong | | (16) | 28 | 10 | 0 | 20 | 1.9,100 | 66 | | 38 | Jun/13 | 10 | 8.81 | 9.3 | 9.74(0.72) | 10.1(1.51) | 10.45(1.36) | 10.82 | 2.5 | | 16 | 63(7.2) | 50 | [15] | [52] | [16] | 103 | 761 | UT | 0.7 | HoldLong | | (16) | 28 | 8 | 3 | 20 | 2.1,100 | 66 | | 39 | Jun/13 | 9 | 8.81 | 9.3 | 9.67(0.73) | 9.95(1.63) | 10.31(1.38) | 10.78 | 2.4 | | 16 | 55(9.5) | 50 | [15] | [54] | [56] | 110 | 796 | UT | 1 | HoldLong? | | (16) | 28 | 102 | 3 | 20 | 2.4,100 | 66 | | 40 | Jun/12 | 15 | 8.65 | 9.08 | 9.6(0.31) | 9.79(1.14) | 10.17(0.59) | 10.31 | 2.4 | | 16 | 46(-4.1) | 50 | [6] | [31] | [18] | 98 | 588 | UT | 0.4 | HoldLong? | | (9) | 12 | 29 | -3 | 20 | 1.9,100 | 63 | | | | |
| 41 | Jun/12 | 14 | 8.65 | 9.08 | 9.57(0.31) | 9.68(1.04) | 10.11(1.61) | 10.18 | 2.3 | | 16 | 50(4.3) | 50 | [6] | [51] | [9] | 95 | 725 | UT | 0.2 | OpenLong | | (7) | 33 | 2 | -1 | 20 | 1.8,100 | 63 | | 42 | Jun/12 | 13 | 8.65 | 9.08 | 9.54(0.42) | 9.58(0.95) | 9.95(1.95) | 10.17 | 2.2 | | 16 | 46(5.5) | 50 | [9] | [58] | [25] | 100 | 723 | UT | 0.7 | HoldLong | | (9) | 40 | 9 | 10 | 20 | 2,100 | 63 | | 43 | Jun/12 | 12 | 8.65 | 9.08 | 9.5(0.21) | 9.49(0.74) | 9.76(1.88) | 10.13 | 2.2 | | 16 | 40(5) | 50 | [4] | [53] | [35] | 108 | 902 | UT | 1.4 | HoldLong | | (7) | 39 | 7 | 47 | 20 | 2.3,100 | 63 | | 44 | Jun/12 | 11 | 8.65 | 9.08 | 9.48(0.21) | 9.42(0.53) | 9.58(1.91) | 10.1 | 2.1 | | 16 | 35(5.8) | 50 | [4] | [51] | [47] | 98 | 901 | UT | 2.2 | OpenLong | | (5) | 40 | 27 | 56 | 20 | 2.6,83 | 63 | | 45 | Jun/12 | 10 | 8.65 | 9.08 | 9.46(0.21) | 9.37(0.54) | 9.4(2.06) | 9.98 | 2 | | 16 | 29(3.5) | 50 | [4] | [55] | [90] | 69 | 837 | UT | 2.9 | OpenLong | | (3) | 43 | 145 | 49 | 20 | 2.6,54 | 63 | | | | |
| 46 | Jun/12 | 9 | 8.65 | 9.08 | 9.44(-0.11) | 9.32(-0.32) | 9.21(0.11) | 9.37 | 1.1 | | 16 | 26(1.2) | 50 | [-2] | [4] | [18] | -33 | 60 | UR | 0.9 | SmallShort? | | (-3) | 2 | 36 | 15 | 20 | -0.4,27 | 63 | | 47 | Jun/9 | 15 | 8.5 | 8.86 | 9.45(-0.21) | 9.35(-0.21) | 9.2(-0.33) | 9.22 | 1.2 | | 11 | 25(-2.4) | 20 | [-4] | [-8] | [-7] | -70 | -124 | RG | 0.1 | Wait? | | (-5) | -7 | -2 | 6 | -20 | -1.4,15 | 67 | | 48 | Jun/9 | 14 | 8.5 | 8.86 | 9.47(0.11) | 9.37(-0.21) | 9.23(-0.43) | 9.23 | 1.2 | | 11 | 27(-2.3) | 50 | [2] | [-9] | [-6] | -77 | -465 | DR | 0 | HoldShort | | (-3) | -9 | 0 | -26 | -20 | -1.5,11 | 67 | | 49 | Jun/9 | 13 | 8.5 | 8.86 | 9.46(0.11) | 9.39(-0.32) | 9.27(-0.75) | 9.23 | 1.2 | | 11 | 29(-2.7) | 50 | [2] | [-17] | [-7] | -77 | -531 | DR | -0.2 | HoldShort | | (3) | -16 | 15 | -26 | -20 | -1.3,6 | 67 | | 50 | Jun/9 | 12 | 8.5 | 8.86 | 9.45(0.11) | 9.42(-0.42) | 9.34(-0.85) | 9.17 | 1.1 | | 11 | 32(-1.9) | 45 | [2] | [-20] | [-8] | -87 | -618 | DR | -0.9 | HoldShort | | (0) | -19 | 2 | -29 | -20 | -1.5,1 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|