PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 23, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $8.2650 One month high (close): $10.9200

PLUG Daily Change: -4.56% Daily StdDev 4.88% PLUG EMA_5_Trend: -3.24% 10Minute StdDev: $0.252

Latest Price : $9.21(-4.56%)

Tue. Jun 27, 2023($0.1) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.24% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.89%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 23, 2023
1	Jun/23	9	9.37	10	9.74(-0.31)	9.69(-0.31)	9.64(-0.52)	9.37	0	9	17(1.4)	-25	[-6]	[-16]	[-39]	-100	-214	DT	-1.9	HoldShort?	(-5)	-11	-65	-24	-20	-2.7,18	61
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.69(hourly_sma_10 3.42%) 9.74(hourly_sma_20 3.95%) 10(weak_daily_ema_10 6.72%)

2	Jun/22	15	9.35	10.05	9.77(-0.41)	9.72(-0.1)	9.69(0.21)	9.65	0.3	12	15(-6.8)	5	[-8]	[2]	[-3]	-44	306	RG	-0.3	Wait?	(-5)	4	-5	-5	-10	-0.9,29	67
3	Jun/22	14	9.35	10.05	9.81(-0.41)	9.73(-0.1)	9.67(0.21)	9.67	0.4	12	22(-4.5)	0	[-8]	[2]	[-5]	-27	285	RG	0	Wait	(-9)	4	-5	13	-20	-0.7,41	67
4	Jun/22	13	9.35	10.05	9.85(-0.4)	9.73(0)	9.65(-0.52)	9.69	0.4	12	27(-3)	-5	[-8]	[-12]	[-7]	-28	86	RG	0.2	Wait	(-9)	-11	-25	15	-10	-0.7,40	67
5	Jun/22	12	9.35	10.05	9.89(-0.3)	9.74(-0.1)	9.7(-0.31)	9.8	0.5	12	30(-3.1)	40	[-6]	[-8]	[18]	-29	116	RG	0.4	Wait	(-7)	-6	35	13	20	-0.3,29	67

6	Jun/22	11	9.35	10.05	9.92(-0.4)	9.75(-0.31)	9.73(-0.21)	9.65	0.3	12	33(-1.5)	15	[-8]	[-8]	[3]	-65	48	RG	-0.3	Wait	(-11)	-4	21	-9	-20	-0.9,8	67
7	Jun/22	10	9.35	10.05	9.96(-0.4)	9.78(-0.31)	9.75(-0.41)	9.56	0.2	12	34(0.3)	-10	[-8]	[-13]	[-9]	-73	-127	DT	-0.6	OpenShort	(-9)	-8	0	-8	-20	-1.3,10	67
8	Jun/22	9	9.35	10.05	10(-0.5)	9.81(-0.3)	9.79(-0.41)	9.56	0.2	12	34(-0.6)	-40	[-10]	[-13]	[-34]	-69	-73	DT	-0.8	OpenShort?	(-11)	-8	-83	1	-20	-1.5,19	67
9	Jun/21	15	9.31	10.01	10.05(-0.4)	9.84(0.2)	9.83(0.51)	9.93	0.7	15	35(-3.5)	20	[-8]	[13]	[2]	-39	364	UR	0.3	SmallShort?	(-7)	11	-4	13	20	-0.4,21	61
10	Jun/21	14	9.31	10.01	10.09(-0.49)	9.82(0.2)	9.78(0.1)	9.95	0.7	15	38(-4.4)	35	[-10]	[5]	[21]	-48	335	UR	0.5	SmallShort	(-9)	2	41	9	20	-0.4,12	61

11	Jun/21	13	9.31	10.01	10.14(-0.49)	9.8(-0.31)	9.77(-0.41)	9.77	0.5	15	42(-1.8)	10	[-10]	[-11]	[4]	-73	-2	RG	0	Wait	(-13)	-8	9	-8	20	-1,2	61
12	Jun/21	12	9.31	10.01	10.19(-0.59)	9.83(-0.71)	9.81(-0.2)	9.73	0.5	15	44(-1.9)	5	[-12]	[-11]	[-2]	-79	47	RG	-0.2	Wait	(-13)	-4	-5	-22	20	-1.2,1	61
13	Jun/21	11	9.31	10.01	10.25(-0.58)	9.9(-0.7)	9.83(-0.3)	9.75	0.5	15	46(-1)	10	[-12]	[-13]	[1]	-74	-24	RG	-0.2	Wait	(-13)	-6	5	-21	20	-1.2,6	61
14	Jun/21	10	9.31	10.01	10.31(-0.58)	9.97(-0.6)	9.83(0)	9.73	0.5	15	47(0.5)	-10	[-12]	[-6]	[-15]	-49	-27	DT	-0.3	OpenShort	(-13)	0	-34	-18	-10	-1.4,36	61
15	Jun/21	9	9.31	10.01	10.37(-0.48)	10.03(-0.59)	9.86(0.31)	9.88	0.6	15	47(0.7)	15	[-10]	[1]	[-5]	-13	45	RG	0	Wait?	(-13)	6	-11	-5	0	-1.2,67	61

16	Jun/20	15	9.21	9.88	10.42(-0.38)	10.09(-0.49)	9.83(-0.2)	9.93	0.8	14	46(1)	35	[-8]	[-8]	[5]	-12	-165	RG	0.2	Wait?	(-9)	-4	14	0	0	-1.2,68	66
17	Jun/20	14	9.21	9.88	10.46(-0.19)	10.14(-0.49)	9.85(-1.2)	9.87	0.7	14	45(2.4)	15	[-4]	[-28]	[-8]	5	-659	RG	0.1	Wait	(-11)	-24	0	7	-20	-1.5,92	66
18	Jun/20	13	9.21	9.88	10.48(-0.19)	10.19(-0.68)	9.97(-1.09)	9.87	0.7	14	43(2.2)	35	[-4]	[-27]	[3]	1	-652	RG	-0.3	Wait	(-4)	-22	25	0	-20	-1.6,91	66
19	Jun/20	12	9.21	9.88	10.5(-0.19)	10.26(-0.97)	10.08(-1.27)	9.76	0.6	14	40(3.7)	10	[-4]	[-34]	[-10]	-12	-817	RG	-0.9	SmallLong	(-6)	-26	7	-17	-20	-2.1,91	66
20	Jun/20	11	9.21	9.88	10.52(-0.19)	10.36(-1.15)	10.21(-1.45)	9.73	0.6	14	37(4.7)	5	[-4]	[-39]	[-39]	-17	-907	RG	-1.5	SmallLong	(-4)	-29	-67	5	-20	-2.4,93	66

21	Jun/20	10	9.21	9.88	10.52(0)	10.48(-0.76)	10.36(-0.86)	10.03	0.9	14	32(0.5)	25	[0]	[-22]	[-40]	1	-677	DR	-1.2	OpenShort	(0)	-17	-92	8	-20	-1.8,96	66
22	Jun/20	9	9.21	9.88	10.54(0.19)	10.56(-0.38)	10.45(0.29)	10.46	1.4	14	31(-3)	50	[4]	[6]	[10]	40	-188	UT	0	OpenLong?	(2)	6	6	17	20	-0.3,97	66
23	Jun/16	15	9.11	9.77	10.52(0.57)	10.6(-0.56)	10.42(-0.19)	10.43	1.5	17	34(-9.1)	50	[12]	[-2]	[-4]	-33	-655	DR	0	OpenShort?	(7)	-4	4	-10	-20	-0.3,25	69
24	Jun/16	14	9.11	9.77	10.46(0.58)	10.66(-0.37)	10.44(-0.76)	10.41	1.4	17	44(-9.2)	50	[12]	[-12]	[-8]	-23	-754	DR	-0.1	OpenShort	(11)	-16	-6	-12	-20	-0.1,30	69
25	Jun/16	13	9.11	9.77	10.4(0.58)	10.7(-0.37)	10.52(-0.75)	10.44	1.5	17	53(-6.9)	50	[12]	[-11]	[-11]	-12	-659	DR	-0.2	OpenShort	(15)	-15	-2	-19	-20	0.1,36	69

26	Jun/16	12	9.11	9.77	10.34(0.58)	10.74(-0.28)	10.6(-0.75)	10.45	1.5	17	60(-5.7)	50	[12]	[-11]	[-9]	-2	-589	DR	-0.3	OpenShort	(13)	-15	17	-23	-20	0.2,43	69
27	Jun/16	11	9.11	9.77	10.28(0.59)	10.74(0)	10.68(-1.11)	10.37	1.4	17	65(-5.2)	50	[12]	[-15]	[-37]	14	-703	DR	-0.5	OpenShort	(13)	-23	-38	-21	-20	0.2,59	69
28	Jun/16	10	9.11	9.77	10.22(0.69)	10.77(0.37)	10.8(-0.74)	10.55	1.6	17	71(-4)	40	[14]	[-3]	[-36]	44	-482	DR	-0.4	OpenShort	(15)	-15	-48	-11	-20	0.5,81	69
29	Jun/16	9	9.11	9.77	10.15(0.69)	10.73(0.56)	10.88(-0.09)	10.78	1.8	17	75(-0.3)	50	[14]	[12]	[-16]	67	-34	CR	-0.1	HoldShort?	(20)	-2	-21	-7	-20	0.9,94	69
30	Jun/13	15	8.81	9.3	10.08(0.7)	10.67(0.66)	10.89(0.09)	10.88	2.5	16	75(-6.9)	50	[14]	[17]	[5]	76	167	UT	-0	HoldLong?	(18)	2	12	-6	18	1.2,96	66

31	Jun/13	14	8.81	9.3	10.01(0.6)	10.6(0.76)	10.88(0.09)	10.82	2.5	16	82(2.6)	50	[12]	[18]	[-11]	78	277	CR	-0.1	OpenShort	(16)	2	-23	-7	-20	1.2,98	66
32	Jun/13	13	8.81	9.3	9.95(0.71)	10.52(0.86)	10.87(1.21)	10.93	2.6	16	79(4.6)	50	[15]	[43]	[5]	88	604	UT	0.1	OpenLong	(16)	25	-2	-5	20	1.5,100	66
33	Jun/13	12	8.81	9.3	9.88(0.71)	10.43(1.56)	10.74(1.42)	10.94	2.6	16	75(5.7)	50	[15]	[54]	[8]	93	743	UT	0.3	OpenLong	(18)	29	14	-6	20	1.7,100	66
34	Jun/13	11	8.81	9.3	9.81(0.72)	10.27(1.68)	10.59(1.34)	10.87	2.5	16	69(6.3)	50	[15]	[54]	[7]	98	726	UT	0.5	OpenLong	(16)	28	10	0	20	1.9,100	66
35	Jun/13	10	8.81	9.3	9.74(0.72)	10.1(1.51)	10.45(1.36)	10.82	2.5	16	63(7.2)	50	[15]	[52]	[16]	103	761	UT	0.7	HoldLong	(16)	28	8	3	20	2.1,100	66

36	Jun/13	9	8.81	9.3	9.67(0.73)	9.95(1.63)	10.31(1.38)	10.78	2.4	16	55(9.5)	50	[15]	[54]	[56]	110	796	UT	1	HoldLong?	(16)	28	102	3	20	2.4,100	66
37	Jun/12	15	8.65	9.08	9.6(0.31)	9.79(1.14)	10.17(0.59)	10.31	2.4	16	46(-4.1)	50	[6]	[31]	[18]	98	588	UT	0.4	HoldLong?	(9)	12	29	-3	20	1.9,100	63
38	Jun/12	14	8.65	9.08	9.57(0.31)	9.68(1.04)	10.11(1.61)	10.18	2.3	16	50(4.3)	50	[6]	[51]	[9]	95	725	UT	0.2	OpenLong	(7)	33	2	-1	20	1.8,100	63
39	Jun/12	13	8.65	9.08	9.54(0.42)	9.58(0.95)	9.95(1.95)	10.17	2.2	16	46(5.5)	50	[9]	[58]	[25]	100	723	UT	0.7	HoldLong	(9)	40	9	10	20	2,100	63
40	Jun/12	12	8.65	9.08	9.5(0.21)	9.49(0.74)	9.76(1.88)	10.13	2.2	16	40(5)	50	[4]	[53]	[35]	108	902	UT	1.4	HoldLong	(7)	39	7	47	20	2.3,100	63

41	Jun/12	11	8.65	9.08	9.48(0.21)	9.42(0.53)	9.58(1.91)	10.1	2.1	16	35(5.8)	50	[4]	[51]	[47]	98	901	UT	2.2	OpenLong	(5)	40	27	56	20	2.6,83	63
42	Jun/12	10	8.65	9.08	9.46(0.21)	9.37(0.54)	9.4(2.06)	9.98	2	16	29(3.5)	50	[4]	[55]	[90]	69	837	UT	2.9	OpenLong	(3)	43	145	49	20	2.6,54	63
43	Jun/12	9	8.65	9.08	9.44(-0.11)	9.32(-0.32)	9.21(0.11)	9.37	1.1	16	26(1.2)	50	[-2]	[4]	[18]	-33	60	UR	0.9	SmallShort?	(-3)	2	36	15	20	-0.4,27	63
44	Jun/9	15	8.5	8.86	9.45(-0.21)	9.35(-0.21)	9.2(-0.33)	9.22	1.2	11	25(-2.4)	20	[-4]	[-8]	[-7]	-70	-124	RG	0.1	Wait?	(-5)	-7	-2	6	-20	-1.4,15	67
45	Jun/9	14	8.5	8.86	9.47(0.11)	9.37(-0.21)	9.23(-0.43)	9.23	1.2	11	27(-2.3)	50	[2]	[-9]	[-1]	-77	-465	DR	0	HoldShort	(-3)	-9	0	3	-20	-1.5,11	67

46	Jun/9	13	8.5	8.86	9.46(0.11)	9.39(-0.32)	9.27(-0.75)	9.23	1.2	11	29(-2.7)	50	[2]	[-17]	[-5]	-77	-531	DR	-0.2	HoldShort	(3)	-16	15	-14	-20	-1.3,6	67
47	Jun/9	12	8.5	8.86	9.45(0.11)	9.42(-0.42)	9.34(-0.85)	9.17	1.1	11	32(-1.9)	45	[2]	[-20]	[-8]	-87	-618	DR	-0.9	HoldShort	(0)	-19	2	-29	-20	-1.5,1	67
48	Jun/9	11	8.5	8.86	9.45(0)	9.46(-0.42)	9.42(-0.84)	9.16	1.1	11	34(-0.6)	15	[0]	[-21]	[-34]	-85	-506	DR	-1.3	HoldShort	(3)	-18	-48	-28	-20	-1.4,0	67
49	Jun/9	10	8.5	8.86	9.44(0.21)	9.5(-0.21)	9.5(-0.11)	9.36	1.5	11	35(-4.2)	50	[5]	[-1]	[-14]	-34	-313	DR	-0.7	OpenShort	(3)	-2	-14	-11	-20	-0.4,26	67
50	Jun/9	9	8.5	8.86	9.42(0.43)	9.52(-0.21)	9.51(-0.11)	9.42	1.6	11	39(-11.3)	50	[9]	[-0]	[-10]	1	-448	DR	-0.4	OpenShort?	(7)	-2	-40	0	20	0,51	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI