|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.5500 One month high (close): $10.9200
PLUG Daily Change: -2.36% Daily StdDev 4.9% PLUG EMA_5_Trend: 1.97% 10Minute StdDev: $0.2249
Latest Price : $10.57(-2.36%) | Tue. Jun 20, 2023($0.3) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 13 | 9.11 | 9.77 | 10.4(0.58) | 10.7(-0.37) | 10.52(-0.75) | 10.44 | 1.5 | | 17 | 53(-6.9) | 50 | [12] | [-11] | [-11] | -12 | -648 | DR | -0.2 | OpenShort | | (15) | -15 | -2 | -19 | -20 | 0.1,36 | 69 | Sample size 17 Avg positive next hour return: 0.71%(47%) Avg negative next hour return: -0.95%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.4(hourly_sma_20 -0.38%) 9.77(daily_ema_10 -6.42%) 9.11(daily_ema_20 -12.74%)
Resistance Levels: 10.7(weak_hourly_sma_10 2.49%)
|
| | | 2 | Jun/16 | 12 | 9.11 | 9.77 | 10.34(0.58) | 10.74(-0.28) | 10.6(-0.75) | 10.45 | 1.5 | | 17 | 60(-5.7) | 50 | [12] | [-10] | [-9] | -2 | -578 | DR | -0.3 | OpenShort | | (13) | -15 | 17 | -23 | -20 | 0.2,43 | 69 | | 3 | Jun/16 | 11 | 9.11 | 9.77 | 10.28(0.59) | 10.74(0) | 10.68(-1.11) | 10.37 | 1.4 | | 17 | 65(-5.2) | 50 | [12] | [-15] | [-37] | 14 | -691 | DR | -0.5 | OpenShort | | (13) | -23 | -39 | -21 | -20 | 0.2,59 | 69 | | 4 | Jun/16 | 10 | 9.11 | 9.77 | 10.22(0.69) | 10.77(0.37) | 10.8(-0.74) | 10.55 | 1.6 | | 17 | 71(-4) | 40 | [14] | [-3] | [-36] | 44 | -469 | DR | -0.4 | OpenShort | | (16) | -15 | -48 | -11 | -20 | 0.5,81 | 69 | | 5 | Jun/16 | 9 | 9.11 | 9.77 | 10.15(0.69) | 10.73(0.56) | 10.88(-0.09) | 10.78 | 1.8 | | 17 | 75(-0.3) | 50 | [14] | [12] | [-16] | 67 | -24 | CR | -0.1 | HoldShort? | | (20) | -2 | -21 | -7 | -20 | 0.9,94 | 69 | | | | |
| 6 | Jun/13 | 15 | 8.81 | 9.3 | 10.08(0.7) | 10.67(0.66) | 10.89(0.09) | 10.88 | 2.5 | | 16 | 75(-6.9) | 50 | [14] | [18] | [5] | 76 | 177 | UT | -0 | HoldLong? | | (18) | 2 | 12 | -6 | 18 | 1.2,96 | 66 | | 7 | Jun/13 | 14 | 8.81 | 9.3 | 10.01(0.6) | 10.6(0.76) | 10.88(0.09) | 10.82 | 2.5 | | 16 | 82(2.6) | 50 | [12] | [18] | [-11] | 78 | 285 | CR | -0.1 | OpenShort | | (16) | 2 | -23 | -7 | -20 | 1.2,98 | 66 | | 8 | Jun/13 | 13 | 8.81 | 9.3 | 9.95(0.71) | 10.52(0.86) | 10.87(1.21) | 10.93 | 2.6 | | 16 | 79(4.6) | 50 | [15] | [43] | [5] | 88 | 609 | UT | 0.1 | OpenLong | | (16) | 25 | -2 | -5 | 20 | 1.5,100 | 66 | | 9 | Jun/13 | 12 | 8.81 | 9.3 | 9.88(0.71) | 10.43(1.56) | 10.74(1.42) | 10.94 | 2.6 | | 16 | 75(5.7) | 50 | [15] | [54] | [8] | 93 | 748 | UT | 0.3 | OpenLong | | (18) | 29 | 15 | -6 | 20 | 1.7,100 | 66 | | 10 | Jun/13 | 11 | 8.81 | 9.3 | 9.81(0.72) | 10.27(1.68) | 10.59(1.34) | 10.87 | 2.5 | | 16 | 69(6.3) | 50 | [15] | [54] | [7] | 98 | 732 | UT | 0.5 | OpenLong | | (16) | 28 | 10 | 0 | 20 | 1.9,100 | 66 | | | | |
| 11 | Jun/13 | 10 | 8.81 | 9.3 | 9.74(0.72) | 10.1(1.51) | 10.45(1.36) | 10.82 | 2.5 | | 16 | 63(7.2) | 50 | [15] | [53] | [16] | 103 | 766 | UT | 0.7 | HoldLong | | (16) | 28 | 8 | 3 | 20 | 2.1,100 | 66 | | 12 | Jun/13 | 9 | 8.81 | 9.3 | 9.67(0.73) | 9.95(1.63) | 10.31(1.38) | 10.78 | 2.4 | | 16 | 55(9.5) | 50 | [15] | [54] | [56] | 110 | 802 | UT | 1 | HoldLong? | | (17) | 28 | 103 | 3 | 20 | 2.4,100 | 66 | | 13 | Jun/12 | 15 | 8.65 | 9.08 | 9.6(0.31) | 9.79(1.14) | 10.17(0.59) | 10.31 | 2.4 | | 16 | 46(-4.1) | 50 | [6] | [31] | [18] | 98 | 590 | UT | 0.4 | HoldLong? | | (10) | 12 | 29 | -3 | 20 | 1.9,100 | 63 | | 14 | Jun/12 | 14 | 8.65 | 9.08 | 9.57(0.31) | 9.68(1.04) | 10.11(1.61) | 10.18 | 2.3 | | 16 | 50(4.3) | 50 | [6] | [51] | [9] | 95 | 724 | UT | 0.2 | OpenLong | | (7) | 33 | 2 | -1 | 20 | 1.8,100 | 63 | | 15 | Jun/12 | 13 | 8.65 | 9.08 | 9.54(0.42) | 9.58(0.95) | 9.95(1.95) | 10.17 | 2.2 | | 16 | 46(5.5) | 50 | [9] | [58] | [25] | 100 | 722 | UT | 0.7 | HoldLong | | (10) | 40 | 9 | 10 | 20 | 2,100 | 63 | | | | |
| 16 | Jun/12 | 12 | 8.65 | 9.08 | 9.5(0.21) | 9.49(0.74) | 9.76(1.88) | 10.13 | 2.2 | | 16 | 40(5) | 50 | [4] | [53] | [35] | 108 | 898 | UT | 1.4 | HoldLong | | (7) | 39 | 7 | 47 | 20 | 2.3,100 | 63 | | 17 | Jun/12 | 11 | 8.65 | 9.08 | 9.48(0.21) | 9.42(0.53) | 9.58(1.91) | 10.1 | 2.1 | | 16 | 35(5.8) | 50 | [4] | [52] | [47] | 98 | 897 | UT | 2.2 | OpenLong | | (5) | 40 | 27 | 56 | 20 | 2.6,83 | 63 | | 18 | Jun/12 | 10 | 8.65 | 9.08 | 9.46(0.21) | 9.37(0.54) | 9.4(2.06) | 9.98 | 2 | | 16 | 29(3.5) | 50 | [4] | [55] | [91] | 69 | 832 | UT | 2.9 | OpenLong | | (3) | 43 | 148 | 49 | 20 | 2.6,54 | 63 | | 19 | Jun/12 | 9 | 8.65 | 9.08 | 9.44(-0.11) | 9.32(-0.32) | 9.21(0.11) | 9.37 | 1.1 | | 16 | 26(1.2) | 50 | [-2] | [4] | [18] | -33 | 58 | UR | 0.9 | SmallShort? | | (-3) | 2 | 37 | 15 | 20 | -0.4,27 | 63 | | 20 | Jun/9 | 15 | 8.5 | 8.86 | 9.45(-0.21) | 9.35(-0.21) | 9.2(-0.33) | 9.22 | 1.2 | | 11 | 25(-2.4) | 20 | [-4] | [-8] | [-7] | -70 | -125 | RG | 0.1 | Wait? | | (-5) | -7 | -2 | 6 | -20 | -1.4,15 | 67 | | | | |
| 21 | Jun/9 | 14 | 8.5 | 8.86 | 9.47(0.11) | 9.37(-0.21) | 9.23(-0.43) | 9.23 | 1.2 | | 11 | 27(-2.3) | 50 | [2] | [-9] | [-1] | -77 | -462 | DR | 0 | HoldShort | | (-3) | -9 | 0 | 3 | -20 | -1.5,11 | 67 | | 22 | Jun/9 | 13 | 8.5 | 8.86 | 9.46(0.11) | 9.39(-0.32) | 9.27(-0.75) | 9.23 | 1.2 | | 11 | 29(-2.7) | 50 | [2] | [-17] | [-5] | -77 | -527 | DR | -0.2 | HoldShort | | (3) | -16 | 15 | -14 | -20 | -1.3,6 | 67 | | 23 | Jun/9 | 12 | 8.5 | 8.86 | 9.45(0.11) | 9.42(-0.42) | 9.34(-0.85) | 9.17 | 1.1 | | 11 | 32(-1.9) | 45 | [2] | [-20] | [-8] | -87 | -613 | DR | -0.9 | HoldShort | | (0) | -19 | 2 | -29 | -20 | -1.5,1 | 67 | | 24 | Jun/9 | 11 | 8.5 | 8.86 | 9.45(0) | 9.46(-0.42) | 9.42(-0.84) | 9.16 | 1.1 | | 11 | 34(-0.6) | 15 | [0] | [-21] | [-36] | -85 | -503 | DR | -1.3 | HoldShort | | (3) | -18 | -49 | -39 | -20 | -1.4,0 | 67 | | 25 | Jun/9 | 10 | 8.5 | 8.86 | 9.44(0.21) | 9.5(-0.21) | 9.5(-0.11) | 9.36 | 1.5 | | 11 | 35(-4.2) | 50 | [5] | [-1] | [-16] | -34 | -309 | DR | -0.7 | OpenShort | | (3) | -2 | -15 | -23 | -20 | -0.4,26 | 67 | | | | |
| 26 | Jun/9 | 9 | 8.5 | 8.86 | 9.42(0.43) | 9.52(-0.21) | 9.51(-0.11) | 9.42 | 1.6 | | 11 | 39(-11.3) | 50 | [9] | [-0] | [-11] | 1 | -441 | DR | -0.4 | OpenShort? | | (7) | -2 | -40 | -9 | 20 | 0,51 | 67 | | 27 | Jun/8 | 15 | 8.42 | 8.78 | 9.38(0.64) | 9.54(-0.1) | 9.52(0.21) | 9.59 | 2 | | 12 | 50(-12.3) | 50 | [14] | [10] | [4] | 32 | -349 | UT | 0.2 | OpenLong? | | (12) | 5 | 2 | 1 | 20 | 0.7,64 | 68 | | 28 | Jun/8 | 14 | 8.42 | 8.78 | 9.32(0.65) | 9.55(-0.1) | 9.5(0.11) | 9.58 | 2 | | 12 | 62(-7.1) | 50 | [14] | [8] | [9] | 35 | -320 | UT | 0.2 | OpenLong | | (17) | 2 | 17 | -2 | 20 | 0.7,67 | 68 | | 29 | Jun/8 | 13 | 8.42 | 8.78 | 9.26(0.54) | 9.55(0) | 9.49(-0.11) | 9.51 | 1.8 | | 12 | 69(-5) | 50 | [12] | [4] | [-1] | 28 | -277 | CR | 0 | HoldShort | | (12) | -2 | 14 | -8 | -20 | 0.6,63 | 68 | | 30 | Jun/8 | 12 | 8.42 | 8.78 | 9.21(0.55) | 9.55(0) | 9.5(-0.21) | 9.45 | 1.7 | | 12 | 74(-3.6) | 50 | [12] | [2] | [-7] | 30 | -322 | CR | -0.1 | HoldShort | | (12) | -5 | 0 | -10 | -20 | 0.5,67 | 68 | | | | |
| 31 | Jun/8 | 11 | 8.42 | 8.78 | 9.16(0.44) | 9.56(0.31) | 9.52(-0.42) | 9.45 | 1.7 | | 12 | 78(-2) | 50 | [10] | [-0] | [-16] | 40 | -205 | DR | -0.2 | OpenShort | | (13) | -9 | -10 | -9 | -20 | 0.6,75 | 68 | | 32 | Jun/8 | 10 | 8.42 | 8.78 | 9.12(0.44) | 9.53(0.42) | 9.56(-0.73) | 9.49 | 1.8 | | 12 | 80(-1.5) | 45 | [10] | [-6] | [-17] | 51 | -190 | DR | -0.1 | OpenShort | | (13) | -16 | -17 | -7 | -20 | 0.8,81 | 68 | | 33 | Jun/8 | 9 | 8.42 | 8.78 | 9.08(0.67) | 9.49(0.64) | 9.56(0) | 9.56 | 1.9 | | 12 | 82(0.9) | 50 | [15] | [14] | [-7] | 61 | -114 | CR | -0.1 | HoldShort? | | (13) | 0 | 0 | -9 | -20 | 1,86 | 68 | | 34 | Jun/7 | 15 | 8.34 | 8.66 | 9.02(0.45) | 9.43(0.43) | 9.63(0.1) | 9.56 | 2.3 | | 10 | 81(-4.7) | 50 | [10] | [12] | [-1] | 67 | 190 | CR | -0.1 | HoldShort? | | (13) | 2 | 5 | -11 | -10 | 1.1,89 | 65 | | 35 | Jun/7 | 14 | 8.34 | 8.66 | 8.98(0.45) | 9.39(0.64) | 9.62(0.1) | 9.54 | 2.2 | | 10 | 85(2.4) | 50 | [10] | [14] | [-11] | 73 | 210 | CR | -0.2 | HoldShort | | (10) | 2 | -28 | -11 | 0 | 1.2,93 | 65 | | | | |
| 36 | Jun/7 | 13 | 8.34 | 8.66 | 8.94(0.56) | 9.33(1.19) | 9.61(1.26) | 9.66 | 2.4 | | 10 | 83(5.6) | 50 | [12] | [46] | [-7] | 88 | 576 | CR | 0.1 | OpenShort | | (13) | 27 | -19 | -5 | 0 | 1.6,98 | 65 | | 37 | Jun/7 | 12 | 8.34 | 8.66 | 8.89(0.45) | 9.22(1.54) | 9.49(1.5) | 9.74 | 2.6 | | 10 | 77(8.9) | 50 | [10] | [54] | [7] | 100 | 885 | UT | 0.6 | HoldLong | | (15) | 33 | 16 | -5 | 20 | 2,100 | 65 | | 38 | Jun/7 | 11 | 8.34 | 8.66 | 8.85(0.57) | 9.08(1.34) | 9.35(1.19) | 9.67 | 2.5 | | 10 | 68(8.7) | 50 | [12] | [46] | [31] | 105 | 665 | UT | 0.9 | HoldLong | | (13) | 26 | 43 | 6 | 20 | 2.2,100 | 65 | | 39 | Jun/7 | 10 | 8.34 | 8.66 | 8.8(0.46) | 8.96(1.24) | 9.24(0.98) | 9.49 | 2.1 | | 10 | 60(9.2) | 50 | [10] | [40] | [15] | 102 | 573 | UT | 0.8 | HoldLong | | (10) | 21 | 0 | 6 | 20 | 2.1,99 | 65 | | 40 | Jun/7 | 9 | 8.34 | 8.66 | 8.76(0.46) | 8.85(1.03) | 9.15(1.1) | 9.49 | 2.1 | | 10 | 51(9.2) | 50 | [10] | [40] | [54] | 115 | 654 | UT | 1.2 | HoldLong? | | (10) | 24 | 100 | 8 | 20 | 2.7,97 | 65 | | | | |
| 41 | Jun/6 | 15 | 8.25 | 8.58 | 8.72(0.23) | 8.76(0.69) | 9.05(1.23) | 9.09 | 1.8 | | 6 | 41(-2.6) | 50 | [5] | [36] | [13] | 87 | 495 | UT | 0.2 | HoldLong? | | (5) | 27 | 12 | -4 | 20 | 1.7,94 | 67 | | 42 | Jun/6 | 14 | 8.25 | 8.58 | 8.7(0.23) | 8.7(0.46) | 8.94(1.48) | 9.04 | 1.7 | | 6 | 44(2.2) | 50 | [5] | [39] | [16] | 85 | 522 | UT | 0.5 | OpenLong | | (3) | 33 | 0 | 8 | 20 | 1.6,95 | 67 | | 43 | Jun/6 | 13 | 8.25 | 8.58 | 8.68(0.35) | 8.66(0.58) | 8.81(1.5) | 9.04 | 1.7 | | 6 | 42(3.6) | 50 | [8] | [42] | [16] | 92 | 437 | UT | 1.2 | OpenLong | | (8) | 33 | -17 | 43 | 20 | 1.8,97 | 67 | | 44 | Jun/6 | 12 | 8.25 | 8.58 | 8.65(0.35) | 8.61(0.35) | 8.68(1.52) | 9.11 | 1.8 | | 6 | 38(7.6) | 50 | [8] | [40] | [48] | 98 | 561 | UT | 2.4 | OpenLong | | (8) | 33 | 35 | 66 | 20 | 2.6,83 | 67 | | 45 | Jun/6 | 11 | 8.25 | 8.58 | 8.62(0.23) | 8.58(0.35) | 8.55(1.06) | 8.97 | 1.5 | | 6 | 31(4) | 50 | [5] | [29] | [62] | 60 | 441 | UT | 2.9 | OpenLong | | (5) | 23 | 106 | 46 | 20 | 2.4,50 | 67 | | | | |
| 46 | Jun/6 | 10 | 8.25 | 8.58 | 8.62(0) | 8.55(-0.23) | 8.46(-0.12) | 8.57 | 0.7 | | 6 | 27(-1.1) | 50 | [0] | [-5] | [26] | -38 | -61 | RG | 0.9 | SmallShort | | (0) | -3 | 63 | 6 | 20 | -0.2,17 | 67 | | 47 | Jun/6 | 9 | 8.25 | 8.58 | 8.6(0.12) | 8.57(-0.46) | 8.47(-0.59) | 8.34 | 0.2 | | 6 | 28(-4.5) | 30 | [3] | [-17] | [-16] | -100 | -560 | DR | -1 | HoldShort? | | (0) | -13 | -24 | -22 | -20 | -2,0 | 67 | | 48 | Jun/5 | 15 | 8.26 | 8.55 | 8.59(0.23) | 8.61(-0.35) | 8.52(-0.35) | 8.43 | 0.3 | | 4 | 32(-3.5) | 25 | [5] | [-10] | [-18] | -78 | -499 | DR | -0.6 | HoldShort? | | (3) | -8 | -13 | -26 | -20 | -1.1,0 | 58 | | 49 | Jun/5 | 14 | 8.26 | 8.55 | 8.59(0) | 8.64(-0.23) | 8.55(-0.7) | 8.48 | 0.4 | | 4 | 36(-0.6) | 0 | [0] | [-18] | [-12] | -55 | -286 | DR | -0.4 | OpenShort | | (5) | -16 | -8 | -18 | -20 | -0.5,8 | 58 | | 50 | Jun/5 | 13 | 8.26 | 8.55 | 8.59(0) | 8.66(-0.23) | 8.61(-0.46) | 8.51 | 0.5 | | 4 | 36(-0.5) | -15 | [0] | [-12] | [-16] | -34 | -185 | DR | -0.6 | OpenShort | | (3) | -10 | -19 | -11 | -20 | -0.3,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|