|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 9, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.4650 One month high (close): $9.5450
PLUG Daily Change: -3.88% Daily StdDev 4.57% PLUG EMA_5_Trend: 0.88% 10Minute StdDev: $0.1811
Latest Price : $9.18(-3.88%) | Tue. Jun 13, 2023($0.5) Mon. Jun 12, 2023($0.4) Fri. Jun 9, 2023($0.2) Thu. Jun 8, 2023($0.2) Wed. Jun 7, 2023($0.4) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 10 | 8.5 | 8.86 | 9.44(0.21) | 9.5(-0.21) | 9.5(-0.11) | 9.36 | 1.5 | | 11 | 35(-4.2) | 50 | [5] | [-1] | [-16] | -34 | -311 | DR | -0.7 | OpenShort | | (3) | -2 | -14 | -23 | -20 | -0.4,26 | 67 | Sample size 35 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.91%(54%)
Daily Trend: %
Up Forces: 9.44(hourly_sma_20 0.85%)
Down Forces:
Support Levels: 8.86(daily_ema_10 -5.34%) 8.5(daily_ema_20 -9.19%)
Resistance Levels: 9.5(weak_hourly_sma_10 1.5%)
|
| | | 2 | Jun/9 | 9 | 8.5 | 8.86 | 9.42(0.43) | 9.52(-0.21) | 9.51(-0.11) | 9.42 | 1.6 | | 11 | 39(-11.3) | 50 | [9] | [-0] | [-11] | 1 | -444 | DR | -0.4 | OpenShort? | | (7) | -2 | -40 | -9 | 20 | 0,51 | 67 | | 3 | Jun/8 | 15 | 8.42 | 8.78 | 9.38(0.64) | 9.54(-0.1) | 9.52(0.21) | 9.59 | 2 | | 12 | 50(-12.3) | 50 | [14] | [10] | [4] | 32 | -353 | UT | 0.2 | OpenLong? | | (12) | 5 | 2 | 1 | 20 | 0.7,64 | 68 | | 4 | Jun/8 | 14 | 8.42 | 8.78 | 9.32(0.65) | 9.55(-0.1) | 9.5(0.11) | 9.58 | 2 | | 12 | 62(-7.1) | 50 | [14] | [8] | [9] | 35 | -324 | UT | 0.2 | OpenLong | | (17) | 2 | 17 | -2 | 20 | 0.7,67 | 68 | | 5 | Jun/8 | 13 | 8.42 | 8.78 | 9.26(0.54) | 9.55(0) | 9.49(-0.11) | 9.51 | 1.8 | | 12 | 69(-5) | 50 | [12] | [4] | [-1] | 28 | -281 | CR | 0 | HoldShort | | (12) | -2 | 14 | -8 | -20 | 0.6,63 | 68 | | | | |
| 6 | Jun/8 | 12 | 8.42 | 8.78 | 9.21(0.55) | 9.55(0) | 9.5(-0.21) | 9.45 | 1.7 | | 12 | 74(-3.6) | 50 | [12] | [2] | [-7] | 30 | -326 | CR | -0.1 | HoldShort | | (12) | -5 | 0 | -10 | -20 | 0.5,67 | 68 | | 7 | Jun/8 | 11 | 8.42 | 8.78 | 9.16(0.44) | 9.56(0.31) | 9.52(-0.42) | 9.45 | 1.7 | | 12 | 78(-2) | 50 | [10] | [-0] | [-16] | 40 | -208 | DR | -0.2 | OpenShort | | (12) | -9 | -9 | -9 | -20 | 0.6,75 | 68 | | 8 | Jun/8 | 10 | 8.42 | 8.78 | 9.12(0.44) | 9.53(0.42) | 9.56(-0.73) | 9.49 | 1.8 | | 12 | 80(-1.5) | 45 | [10] | [-6] | [-17] | 51 | -194 | DR | -0.1 | OpenShort | | (12) | -16 | -16 | -7 | -20 | 0.8,81 | 68 | | 9 | Jun/8 | 9 | 8.42 | 8.78 | 9.08(0.67) | 9.49(0.64) | 9.56(0) | 9.56 | 1.9 | | 12 | 82(0.9) | 50 | [15] | [14] | [-7] | 61 | -118 | CR | -0.1 | HoldShort? | | (12) | 0 | 0 | -9 | -20 | 1,86 | 68 | | 10 | Jun/7 | 15 | 8.34 | 8.66 | 9.02(0.45) | 9.43(0.43) | 9.63(0.1) | 9.56 | 2.3 | | 10 | 81(-4.7) | 50 | [10] | [12] | [-1] | 67 | 187 | CR | -0.1 | HoldShort? | | (13) | 2 | 5 | -11 | -10 | 1.1,89 | 65 | | | | |
| 11 | Jun/7 | 14 | 8.34 | 8.66 | 8.98(0.45) | 9.39(0.64) | 9.62(0.1) | 9.54 | 2.2 | | 10 | 85(2.4) | 50 | [10] | [14] | [-11] | 73 | 207 | CR | -0.2 | HoldShort | | (10) | 2 | -28 | -11 | 0 | 1.2,93 | 65 | | 12 | Jun/7 | 13 | 8.34 | 8.66 | 8.94(0.56) | 9.33(1.19) | 9.61(1.26) | 9.66 | 2.4 | | 10 | 83(5.6) | 50 | [12] | [46] | [-7] | 88 | 575 | CR | 0.1 | OpenShort | | (13) | 27 | -18 | -5 | 0 | 1.6,98 | 65 | | 13 | Jun/7 | 12 | 8.34 | 8.66 | 8.89(0.45) | 9.22(1.54) | 9.49(1.5) | 9.74 | 2.6 | | 10 | 77(8.9) | 50 | [10] | [54] | [7] | 100 | 884 | UT | 0.6 | HoldLong | | (15) | 33 | 16 | -5 | 20 | 2,100 | 65 | | 14 | Jun/7 | 11 | 8.34 | 8.66 | 8.85(0.57) | 9.08(1.34) | 9.35(1.19) | 9.67 | 2.5 | | 10 | 68(8.7) | 50 | [12] | [46] | [31] | 105 | 664 | UT | 0.9 | HoldLong | | (13) | 26 | 43 | 6 | 20 | 2.2,100 | 65 | | 15 | Jun/7 | 10 | 8.34 | 8.66 | 8.8(0.46) | 8.96(1.24) | 9.24(0.98) | 9.49 | 2.1 | | 10 | 60(9.2) | 50 | [10] | [40] | [15] | 102 | 571 | UT | 0.8 | HoldLong | | (10) | 21 | 0 | 6 | 20 | 2.1,99 | 65 | | | | |
| 16 | Jun/7 | 9 | 8.34 | 8.66 | 8.76(0.46) | 8.85(1.03) | 9.15(1.1) | 9.49 | 2.1 | | 10 | 51(9.2) | 50 | [10] | [40] | [53] | 115 | 652 | UT | 1.2 | HoldLong? | | (10) | 24 | 99 | 8 | 20 | 2.7,97 | 65 | | 17 | Jun/6 | 15 | 8.25 | 8.58 | 8.72(0.23) | 8.76(0.69) | 9.05(1.23) | 9.09 | 1.8 | | 6 | 41(-2.6) | 50 | [5] | [36] | [13] | 87 | 496 | UT | 0.2 | HoldLong? | | (5) | 27 | 12 | -4 | 20 | 1.7,94 | 67 | | 18 | Jun/6 | 14 | 8.25 | 8.58 | 8.7(0.23) | 8.7(0.46) | 8.94(1.48) | 9.04 | 1.7 | | 6 | 44(2.2) | 50 | [5] | [39] | [16] | 85 | 523 | UT | 0.5 | OpenLong | | (3) | 33 | 0 | 8 | 20 | 1.6,95 | 67 | | 19 | Jun/6 | 13 | 8.25 | 8.58 | 8.68(0.35) | 8.66(0.58) | 8.81(1.5) | 9.04 | 1.7 | | 6 | 42(3.6) | 50 | [8] | [42] | [16] | 92 | 436 | UT | 1.2 | OpenLong | | (8) | 33 | -17 | 43 | 20 | 1.8,97 | 67 | | 20 | Jun/6 | 12 | 8.25 | 8.58 | 8.65(0.35) | 8.61(0.35) | 8.68(1.52) | 9.11 | 1.8 | | 6 | 38(7.6) | 50 | [8] | [40] | [48] | 98 | 561 | UT | 2.4 | OpenLong | | (8) | 33 | 35 | 66 | 20 | 2.6,83 | 67 | | | | |
| 21 | Jun/6 | 11 | 8.25 | 8.58 | 8.62(0.23) | 8.58(0.35) | 8.55(1.06) | 8.97 | 1.5 | | 6 | 31(4) | 50 | [5] | [29] | [62] | 60 | 441 | UT | 2.9 | OpenLong | | (5) | 23 | 105 | 46 | 20 | 2.4,50 | 67 | | 22 | Jun/6 | 10 | 8.25 | 8.58 | 8.62(0) | 8.55(-0.23) | 8.46(-0.12) | 8.57 | 0.7 | | 6 | 27(-1.1) | 50 | [0] | [-5] | [26] | -38 | -61 | RG | 0.9 | SmallShort | | (0) | -3 | 62 | 6 | 20 | -0.2,17 | 67 | | 23 | Jun/6 | 9 | 8.25 | 8.58 | 8.6(0.12) | 8.57(-0.46) | 8.47(-0.59) | 8.34 | 0.2 | | 6 | 28(-4.5) | 30 | [3] | [-17] | [-16] | -100 | -562 | DR | -1 | HoldShort? | | (0) | -13 | -24 | -22 | -20 | -2,0 | 67 | | 24 | Jun/5 | 15 | 8.26 | 8.55 | 8.59(0.23) | 8.61(-0.35) | 8.52(-0.35) | 8.43 | 0.3 | | 4 | 32(-3.5) | 25 | [5] | [-10] | [-17] | -78 | -501 | DR | -0.6 | HoldShort? | | (3) | -8 | -13 | -25 | -20 | -1.1,0 | 58 | | 25 | Jun/5 | 14 | 8.26 | 8.55 | 8.59(0) | 8.64(-0.23) | 8.55(-0.7) | 8.48 | 0.4 | | 4 | 36(-0.6) | -5 | [0] | [-18] | [-14] | -55 | -288 | DR | -0.4 | OpenShort | | (5) | -16 | -8 | -25 | -20 | -0.5,8 | 58 | | | | |
| 26 | Jun/5 | 13 | 8.26 | 8.55 | 8.59(0) | 8.66(-0.23) | 8.61(-0.46) | 8.51 | 0.5 | | 4 | 36(-0.5) | -20 | [0] | [-12] | [-17] | -34 | -186 | DR | -0.6 | OpenShort | | (3) | -10 | -18 | -21 | -20 | -0.3,24 | 58 | | 27 | Jun/5 | 12 | 8.26 | 8.55 | 8.57(0.23) | 8.68(-0.23) | 8.65(-0.35) | 8.58 | 0.7 | | 4 | 37(-1.8) | 25 | [5] | [-8] | [-8] | -4 | -309 | DR | -0.4 | OpenShort | | (0) | -8 | -5 | -25 | -20 | 0.1,44 | 58 | | 28 | Jun/5 | 11 | 8.26 | 8.55 | 8.55(0.23) | 8.7(0.12) | 8.68(-0.23) | 8.6 | 0.7 | | 4 | 39(-2.1) | 40 | [5] | [-2] | [-4] | 21 | -229 | DR | -0.4 | OpenShort | | (5) | -5 | 11 | -14 | -20 | 0.3,63 | 58 | | 29 | Jun/5 | 10 | 8.26 | 8.55 | 8.53(0.12) | 8.69(-0.11) | 8.7(-0.46) | 8.56 | 0.6 | | 4 | 41(-2.3) | -15 | [3] | [-10] | [-33] | 29 | -195 | DR | -0.7 | OpenShort | | (5) | -10 | -61 | -11 | -20 | 0.2,74 | 58 | | 30 | Jun/5 | 9 | 8.26 | 8.55 | 8.52(0.24) | 8.7(0.35) | 8.74(0.23) | 8.8 | 1.1 | | 4 | 43(1.7) | 50 | [5] | [11] | [10] | 71 | 148 | UT | 0.3 | OpenLong? | | (8) | 5 | 21 | 1 | 20 | 1.3,88 | 58 | | | | |
| 31 | Jun/2 | 15 | 8.29 | 8.49 | 8.5(0.12) | 8.67(0.23) | 8.72(0.11) | 8.72 | 0.8 | | 5 | 41(4.7) | 30 | [3] | [7] | [-1] | 64 | 167 | CR | 0 | HoldShort? | | (5) | 3 | 8 | 1 | -20 | 1.1,86 | 66 | | 32 | Jun/2 | 14 | 8.29 | 8.49 | 8.49(-0.12) | 8.65(0.35) | 8.71(-0.23) | 8.69 | 0.7 | | 5 | 37(-1.7) | -20 | [-3] | [-0] | [-9] | 61 | 302 | DT | -0.1 | OpenShort | | (0) | -5 | -21 | 0 | -20 | 1,86 | 66 | | 33 | Jun/2 | 13 | 8.29 | 8.49 | 8.5(0.12) | 8.62(0.7) | 8.73(0.58) | 8.77 | 0.9 | | 5 | 38(0.7) | 50 | [3] | [23] | [4] | 69 | 347 | UT | 0.2 | OpenLong | | (0) | 13 | 10 | 6 | 0 | 1.3,86 | 66 | | 34 | Jun/2 | 12 | 8.29 | 8.49 | 8.5(0) | 8.56(0.59) | 8.68(0.35) | 8.73 | 0.8 | | 5 | 38(0.6) | 30 | [0] | [16] | [5] | 61 | 369 | UR | 0.2 | SmallShort | | (0) | 8 | 13 | 0 | 11 | 1.2,81 | 66 | | 35 | Jun/2 | 11 | 8.29 | 8.49 | 8.5(0) | 8.51(0.35) | 8.65(0.35) | 8.68 | 0.7 | | 5 | 37(-0.3) | 30 | [0] | [14] | [5] | 61 | 309 | UR | 0.2 | SmallShort | | (0) | 8 | 3 | 15 | 20 | 1,86 | 66 | | | | |
| 36 | Jun/2 | 10 | 8.29 | 8.49 | 8.49(-0.12) | 8.48(0.36) | 8.62(0.35) | 8.67 | 0.7 | | 5 | 37(-1.2) | 5 | [-3] | [13] | [-3] | 50 | 419 | RG | 0.2 | Wait | | (0) | 8 | -38 | 11 | 20 | 0.9,77 | 66 | | 37 | Jun/2 | 9 | 8.29 | 8.49 | 8.49(0) | 8.45(0.6) | 8.59(0.94) | 8.82 | 1 | | 5 | 38(-0.6) | 50 | [0] | [30] | [46] | 60 | 615 | UR | 1.1 | SmallShort? | | (0) | 21 | 82 | 19 | 20 | 1.5,72 | 66 | | 38 | Jun/1 | 15 | 8.29 | 8.41 | 8.5(-0.12) | 8.4(0.24) | 8.51(0.83) | 8.51 | 0.4 | | 2 | 39(-0.6) | 15 | [-3] | [21] | [-2] | 16 | 339 | RG | 0 | Wait? | | (-5) | 19 | -18 | 10 | 20 | 0,66 | 60 | | 39 | Jun/1 | 14 | 8.29 | 8.41 | 8.51(0.24) | 8.38(0.48) | 8.44(0.96) | 8.58 | 0.5 | | 2 | 40(-1.2) | 50 | [5] | [29] | [17] | 16 | 75 | UT | 0.7 | OpenLong | | (0) | 21 | 13 | 21 | 20 | 0.3,58 | 60 | | 40 | Jun/1 | 13 | 8.29 | 8.41 | 8.49(0.12) | 8.34(0.24) | 8.36(0.36) | 8.53 | 0.4 | | 2 | 41(-1.4) | 50 | [3] | [12] | [11] | 4 | 19 | UT | 0.8 | OpenLong | | (3) | 8 | 0 | 25 | 20 | 0.2,49 | 60 | | | | |
| 41 | Jun/1 | 12 | 8.29 | 8.41 | 8.48(0.24) | 8.34(0) | 8.33(0.36) | 8.53 | 0.4 | | 2 | 42(-0.8) | 50 | [5] | [10] | [32] | -14 | -91 | UT | 0.9 | OpenLong | | (5) | 8 | 38 | 17 | 20 | 0.2,31 | 60 | | 42 | Jun/1 | 11 | 8.29 | 8.41 | 8.48(0) | 8.32(-0.6) | 8.3(0.12) | 8.39 | 0.2 | | 2 | 43(-0.5) | 50 | [0] | [-3] | [32] | -46 | -49 | RG | 0.4 | Wait | | (0) | 3 | 61 | -4 | 20 | -0.3,12 | 60 | | 43 | Jun/1 | 10 | 8.29 | 8.41 | 8.46(-0.12) | 8.37(-0.71) | 8.29(-0.36) | 8.17 | -0.2 | | 2 | 44(1.9) | -15 | [-3] | [-16] | [-6] | -70 | -309 | DT | -0.5 | OpenShort | | (0) | -8 | 3 | -11 | -20 | -1.2,10 | 60 | | 44 | Jun/1 | 9 | 8.29 | 8.41 | 8.46(0) | 8.43(-0.59) | 8.32(-0.12) | 8.16 | -0.2 | | 2 | 42(0.5) | -15 | [0] | [-9] | [-27] | -65 | -401 | DR | -0.7 | OpenShort? | | (-3) | -3 | -64 | -1 | -20 | -1.4,20 | 60 | | 45 | May/31 | 15 | 8.3 | 8.37 | 8.47(0.12) | 8.48(-0.35) | 8.33(0.24) | 8.4 | 0.2 | | 2 | 41(0.3) | 30 | [3] | [3] | [1] | -33 | -142 | UT | 0.3 | OpenLong? | | (3) | 5 | -8 | 10 | 20 | -0.3,25 | 57 | | | | |
| 46 | May/31 | 14 | 8.3 | 8.37 | 8.47(0) | 8.51(-0.35) | 8.31(-0.48) | 8.43 | 0.2 | | 2 | 41(-0.1) | 20 | [0] | [-13] | [13] | -36 | -160 | RG | 0.5 | Wait | | (3) | -11 | 32 | 3 | 20 | -0.1,17 | 57 | | 47 | May/31 | 13 | 8.3 | 8.37 | 8.47(0) | 8.54(-0.7) | 8.35(-1.18) | 8.31 | 0 | | 2 | 41(-0.1) | -15 | [0] | [-33] | [-3] | -61 | -473 | DR | -0.2 | OpenShort | | (0) | -26 | 16 | -19 | -20 | -0.7,7 | 57 | | 48 | May/31 | 12 | 8.3 | 8.37 | 8.46(0.12) | 8.6(-0.46) | 8.45(-1.05) | 8.25 | -0.1 | | 2 | 41(-0.5) | -15 | [3] | [-27] | [-18] | -64 | -632 | DR | -0.9 | OpenShort | | (-3) | -23 | 3 | -21 | -20 | -0.9,9 | 57 | | 49 | May/31 | 11 | 8.3 | 8.37 | 8.46(0) | 8.6(0) | 8.54(-1.04) | 8.24 | -0.1 | | 2 | 42(-0.4) | -30 | [0] | [-22] | [-38] | -45 | -507 | DR | -1.3 | OpenShort | | (3) | -23 | -24 | -15 | -20 | -0.9,28 | 57 | | 50 | May/31 | 10 | 8.3 | 8.37 | 8.46(0) | 8.64(0.12) | 8.63(-0.8) | 8.33 | 0.1 | | 2 | 42(-0.6) | -30 | [0] | [-15] | [-43] | -3 | -340 | DR | -1.3 | OpenShort | | (0) | -18 | -71 | -1 | -20 | -0.5,60 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|