Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 31, 2023



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $7.4650      One month high (close): $9.3050

PLUG Daily Change: -6.27%   Daily StdDev 4.48%   PLUG EMA_5_Trend: -1.29%   10Minute StdDev: $0.2263

Latest Price :  $8.3(-6.27%)

Fri. Jun 2, 2023($0.2)   Thu. Jun 1, 2023($0.1)   Wed. May 31, 2023($0.2)   Tue. May 30, 2023($0.2)   Fri. May 26, 2023($0.1)   Thu. May 25, 2023($0.1)   Wed. May 24, 2023($0.3)   Tue. May 23, 2023($0.3)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.29%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.57%(56%)   Avg negative next hour return: -0.85%(44%)
     Wed. May. 31, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/3112   8.3  8.37  8.46(0.12 8.6(-0.46 8.45(-1.058.25-0.1    241(-0.5)-15[3][-26][-20]-64-598DR-0.9OpenShort    (-3)-233-36-20-0.9,957

Daily Trend: %
Up Forces: 8.37(daily_ema_10 1.45%)   8.46(hourly_sma_20 2.55%)  
Down Forces:
Support Levels:
Resistance Levels: 8.3(daily_ema_20 0.61%)   8.6(weak_hourly_sma_10 4.24%)  
 
2May/3111   8.3  8.37  8.46(0)  8.6(0)  8.54(-1.048.24-0.1    242(-0.4)-30[0][-22][-43]-45-484DR-1.3OpenShort    (3)-23-27-40-20-0.9,2857
3May/3110   8.3  8.37  8.46(0)  8.64(0.12 8.63(-0.88.330.1    242(-0.6)-30[0][-15][-49]-3-322DR-1.3OpenShort    (0)-18-78-22-20-0.5,6057
4May/319   8.3  8.37  8.45(0.24 8.63(0.35 8.7(-0.468.60.5    243(0.3)-25[5][-4][-30]45-143DR-0.4OpenShort?    (6)-10-64-6-200.6,8057
5May/3015   8.32  8.3  8.43(0.24 8.6(0.7 8.7(0) 8.830.9    242(3.3)40[5][11][11]76252UT0.4OpenLong?    (9)034-201.7,8360
 
6May/3014   8.32  8.3  8.41(0.12 8.54(0.47 8.7(0) 8.710.7    239(1.4)15[3][8][8]62251UT-0.1OpenLong    (3)017-15201.4,7760
7May/3013   8.32  8.3  8.4(0.12 8.5(0.47 8.74(0.928.650.6    238(1.4)25[3][29][-6]63401CR-0.4HoldShort    (3)21-20-13201.2,8360
8May/3012   8.32  8.3  8.39(0.24 8.46(0.59 8.66(1.178.720.7    236(2.6)35[5][36][-3]83438CR0.3OpenShort    (3)26-254201.6,9360
9May/3011   8.32  8.3  8.37(0.24 8.41(0.48 8.56(1.38.810.9    234(5.5)50[5][38][27]107607UT1.3HoldLong    (9)29-651202.3,9960
10May/3010   8.32  8.3  8.35(0.36 8.37(0.72 8.45(1.328.830.9    228(7.9)50[8][42][39]101542UT2.4HoldLong    (6)304650203.1,7360
 
11May/309   8.32  8.3  8.32(0.12 8.31(0.48 8.34(0.978.670.6    220(5.3)45[3][30][64]72529UT2.9OpenLong?    (6)2212634203.1,4460
12May/2615   8.31  8.2  8.31(-0.12 8.27(0.12 8.26(-0.128.25-0.1    -315(-2.1)-25[-3][-1][3]-4711DP-0.1OpenShort?    (0)-39-512-0.7,2141
13May/2614   8.31  8.2  8.32(-0.36 8.27(0)  8.26(0) 8.22-0.2    -317(-8.2)-50[-8][-1][-12]-49211DT-0.5OpenShort    (-6)0-18-3-20-1,2641
14May/2613   8.31  8.2  8.35(-0.36 8.26(-0.12 8.27(-0.248.28-0.1    -325(-4.9)-50[-8][-8][6]-30195DP0.1OpenShort    (-9)-60520-0.5,3341
15May/2612   8.31  8.2  8.38(-0.36 8.27(-0.24 8.27(0) 8.28-0.1    -330(-5.1)-45[-8][-4][5]-33211DP-0.1OpenShort    (-6)00820-0.6,3241
 
16May/2611   8.31  8.2  8.41(-0.36 8.29(-0.24 8.29(0.248.28-0.1    -335(-5.7)-40[-8][2][3]-41238UR-0SmallShort    (-12)60-120-0.6,2441
17May/2610   8.31  8.2  8.44(-0.59 8.31(-0.24 8.29(0) 8.28-0.1    -341(-6.2)-50[-14][-5][6]-45356DP0OpenShort    (-9)0187-12-0.7,2341
18May/269   8.31  8.2  8.49(-0.35 8.31(0)  8.27(0.128.22-0.2    -347(-2.6)-50[-8][2][-15]-5632RG-0.2Wait?    (-15)3-479-12-1,1941
19May/2515   8.35  8.12  8.52(-0.23 8.31(0)  8.26(0.128.380.1    -450(0.8)-15[-5][3][12]-3982UR0.4SmallShort?    (-9)327160-0.5,2441
20May/2514   8.35  8.12  8.54(-0.23 8.31(0)  8.25(-0.368.29-0.1    -449(-0.3)-25[-5][-8][10]-67-161DP0.1OpenShort    (-6)-82740-0.9,641
 
21May/2513   8.35  8.12  8.56(-0.35 8.33(-0.24 8.28(-0.728.2-0.3    -449(2)-50[-8][-20][-7]-82-267DT-0.3OpenShort    (-9)-163-5-20-1.3,141
22May/2512   8.35  8.12  8.59(-0.35 8.35(-0.36 8.34(-0.68.19-0.3    -447(2.4)-50[-8][-18][-11]-87-288DT-0.5OpenShort    (-9)-14-15-13-20-1.5,141
23May/2511   8.35  8.12  8.62(-0.23 8.38(-0.71 8.39(-0.248.24-0.2    -445(2.7)-50[-5][-13][-9]-80-282DT-0.6OpenShort    (-9)-5-24-90-1.5,841
24May/2510   8.35  8.12  8.64(-0.12 8.44(-0.59 8.41(-0.128.32-0.1    -442(1.5)-35[-3][-9][-10]-68-289DT-0.4OpenShort    (-6)-3-47-320-1.3,1541
25May/259   8.35  8.12  8.65(0.12 8.49(-0.47 8.42(0.488.480.2    -441(-1.7)30[3][8][9]-48-200UT0.3OpenLong?    (0)113620-0.7,2041
 
26May/2415   8.37  8.05  8.64(0.23 8.53(-0.58 8.38(0.368.470.2    -542(-3.3)35[5][4][9]-54-329UT0.4OpenLong?    (3)89220-0.7,1448
27May/2414   8.37  8.05  8.62(0.35 8.58(-0.69 8.35(-0.248.440.1    -546(-11.2)45[8][-10][14]-59-586RG0.3Wait    (6)-533-320-0.7,948
28May/2413   8.37  8.05  8.59(0.35 8.64(-0.8 8.37(-1.38.33-0.1    -557(-7.5)-25[8][-35][-17]-67-914DR-0.1OpenShort    (9)-29-9-16-20-0.8,348
29May/2412   8.37  8.05  8.56(0.35 8.71(-0.34 8.48(-0.938.36-0    -564(-6.8)-10[8][-21][-13]-59-759DR-0.3OpenShort    (9)-2118-25-20-0.5,448
30May/2411   8.37  8.05  8.53(0.35 8.74(-0.57 8.56(-1.388.3-0.1    -571(-4.8)-25[8][-34][-32]-50-904DR-0.6OpenShort    (9)-31-15-32-20-0.6,1548
 
31May/2410   8.37  8.05  8.5(0.24 8.79(-0.57 8.68(-1.488.35-0    -576(-3.2)-35[5][-37][-41]-18-734DR-0.8OpenShort    (9)-33-55-24-20-0.3,4048
32May/249   8.37  8.05  8.48(0.36 8.84(-0.11 8.81(-1.238.540.3    -579(-1.7)-35[8][-26][-42]15-536DR-0.6OpenShort?    (9)-28-81-18-200.1,6248
33May/2315   8.37  7.99  8.45(0.48 8.85(0.23 8.92(-0.228.830.8    -681(0.8)-10[11][2][-8]47-39CR-0.2HoldShort?    (15)-58-12-200.8,7750
34May/2314   8.37  7.99  8.41(0.6 8.83(0.34 8.94(0.228.80.7    -680(-0.9)-15[14][14][-16]53-37CR-0.3HoldShort    (12)5-20-12-200.8,8350
35May/2313   8.37  7.99  8.36(0.6 8.8(0.57 8.94(0) 8.870.8    -681(-0.9)-15[14][12][-15]6965CR-0.1HoldShort    (15)0-27-7-201.1,9150
 
36May/2312   8.37  7.99  8.31(0.73 8.75(0.92 8.92(0.688.971    -682(2.3)5[16][32][-15]82281CR0.1OpenShort    (21)15-381-201.4,9750
37May/2311   8.37  7.99  8.25(0.86 8.67(1.76 8.86(0.89.111.3    -679(6.4)45[19][45][16]90438UT0.5OpenLong    (21)1841-3201.8,9550
38May/2310   8.37  7.99  8.18(0.74 8.52(1.55 8.79(0.928.961    -673(6.7)45[17][44][32]90485UT0.4OpenLong    (18)2180-3201.8,9550
39May/239   8.37  7.99  8.12(0.5 8.39(0.96 8.71(0.238.680.5    -666(1.9)-15[11][21][-18]79286CR-0.1OpenShort?    (12)5-45-11-111.4,9450
40May/2215   8.37  7.9  8.08(0.5 8.31(1.22 8.69(1.288.840.8    -1064(8.6)25[11][45][20]98774UT0.4OpenLong?    (15)2937-7202,9853
 
41May/2214   8.37  7.9  8.04(0.5 8.21(0.98 8.58(1.38.710.6    -1056(6)25[11][43][12]98668UT0.4OpenLong    (16)29-14-7202,9853
42May/2213   8.37  7.9  8(0.38 8.13(0.99 8.47(2.548.760.6    -1050(9.2)20[9][70][42]1131180UT1HoldLong    (12)573110202.5,10053
43May/2212   8.37  7.9  7.97(0.38 8.05(0.88 8.26(2.238.650.5    -1041(8.9)20[9][62][43]1181012UT1.6HoldLong    (9)504724202.7,10053
44May/2211   8.37  7.9  7.94(0.38 7.98(0.76 8.08(1.898.490.2    -1032(6.7)20[9][53][54]120775UT2.1HoldLong    (6)435767202.8,10053
45May/2210   8.37  7.9  7.91(0.25 7.92(0.76 7.93(1.418.3-0.1    -1025(5.4)5[6][41][39]82587RG2.4SmallShort    (6)323948202.6,6753
 
46May/229   8.37  7.9  7.89(0.25 7.86(0.38 7.82(0.518.17-0.3    -1020(1.6)15[6][17][64]45241UT2.9OpenLong?    (3)1214830202.3,3753
47May/1915   8.38  7.92  7.89(0)  7.83(-0.13 7.78(-0.777.71-1.1    -1618(-0.5)-50[0][-23][-16]-82-374DR-0.6HoldShort?    (0)-17-13-25-20-1.5,639
48May/1914   8.38  7.92  7.87(0.13 7.84(-0.13 7.84(-0.517.75-1    -1619(-2)-40[3][-17][-4]-62-404DR-0.8OpenShort    (3)-133-21-13-1,1339
49May/1913   8.38  7.92  7.86(0.13 7.85(-0.13 7.88(-0.387.74-1    -1621(-2)-50[3][-14][-15]-46-372DR-1.1OpenShort    (0)-9-16-15-20-0.9,2739
50May/1912   8.38  7.92  7.85(0.13 7.86(-0.13 7.91(0.137.79-1    -1623(-1.9)-50[3][-2][-13]-8-177DR-0.9OpenShort    (6)3-34-3-13-0.4,5239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA