|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.4650 One month high (close): $9.3050
PLUG Daily Change: -0.65% Daily StdDev 4.41% PLUG EMA_5_Trend: 1.32% 10Minute StdDev: $0.2922
Latest Price : $8.4(-0.65%) | Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 0.1
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 8.35 | 8.12 | 8.54(-0.23) | (0) | 8.25(-0.36) | 8.29 | -0.1 | | -4 | 49(-0.3) | -25 | [-5] | [-8] | [10] | -67 | -160 | DP | 0.1 | OpenShort | | (-6) | -8 | 27 | 4 | 0 | -0.9,6 | 41 | Sample size 50 Avg positive next hour return: 1.05%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.12(weak_daily_ema_10 -2.05%)
Resistance Levels: 8.35(daily_ema_20 0.72%) 8.54(weak_hourly_sma_20 3.02%)
|
| | | 2 | May/25 | 13 | 8.35 | 8.12 | 8.56(-0.35) | 8.33(-0.24) | 8.28(-0.72) | 8.2 | -0.3 | | -4 | 49(2) | -50 | [-8] | [-20] | [-7] | -82 | -265 | DT | -0.3 | OpenShort | | (-9) | -16 | 3 | -5 | -20 | -1.3,1 | 41 | | 3 | May/25 | 12 | 8.35 | 8.12 | 8.59(-0.35) | 8.35(-0.36) | 8.34(-0.6) | 8.19 | -0.3 | | -4 | 47(2.4) | -50 | [-8] | [-18] | [-11] | -87 | -287 | DT | -0.5 | OpenShort | | (-9) | -14 | -15 | -13 | -20 | -1.5,1 | 41 | | 4 | May/25 | 11 | 8.35 | 8.12 | 8.62(-0.23) | 8.38(-0.71) | 8.39(-0.24) | 8.24 | -0.2 | | -4 | 45(2.7) | -50 | [-5] | [-13] | [-9] | -80 | -281 | DT | -0.6 | OpenShort | | (-9) | -5 | -24 | -9 | 0 | -1.5,8 | 41 | | 5 | May/25 | 10 | 8.35 | 8.12 | 8.64(-0.12) | 8.44(-0.59) | 8.41(-0.12) | 8.32 | -0.1 | | -4 | 42(1.5) | -35 | [-3] | [-9] | [-10] | -68 | -289 | DT | -0.4 | OpenShort | | (-6) | -3 | -46 | -3 | 20 | -1.3,15 | 41 | | | | |
| 6 | May/25 | 9 | 8.35 | 8.12 | 8.65(0.12) | 8.49(-0.47) | 8.42(0.48) | 8.48 | 0.2 | | -4 | 41(-1.7) | 30 | [3] | [8] | [9] | -48 | -200 | UT | 0.3 | OpenLong? | | (0) | 11 | 3 | 6 | 20 | -0.7,20 | 41 | | 7 | May/24 | 15 | 8.37 | 8.05 | 8.64(0.23) | 8.53(-0.58) | 8.38(0.36) | 8.47 | 0.2 | | -5 | 42(-3.3) | 35 | [5] | [4] | [9] | -54 | -330 | UT | 0.4 | OpenLong? | | (3) | 8 | 9 | 2 | 20 | -0.7,14 | 48 | | 8 | May/24 | 14 | 8.37 | 8.05 | 8.62(0.35) | 8.58(-0.69) | 8.35(-0.24) | 8.44 | 0.1 | | -5 | 46(-11.2) | 45 | [8] | [-10] | [14] | -59 | -589 | RG | 0.3 | Wait | | (6) | -5 | 32 | -3 | 20 | -0.7,9 | 48 | | 9 | May/24 | 13 | 8.37 | 8.05 | 8.59(0.35) | 8.64(-0.8) | 8.37(-1.3) | 8.33 | -0.1 | | -5 | 57(-7.5) | -25 | [8] | [-35] | [-17] | -67 | -919 | DR | -0.1 | OpenShort | | (9) | -29 | -9 | -16 | -20 | -0.8,3 | 48 | | 10 | May/24 | 12 | 8.37 | 8.05 | 8.56(0.35) | 8.71(-0.34) | 8.48(-0.93) | 8.36 | -0 | | -5 | 64(-6.8) | -10 | [8] | [-21] | [-13] | -59 | -763 | DR | -0.3 | OpenShort | | (9) | -21 | 18 | -25 | -20 | -0.5,4 | 48 | | | | |
| 11 | May/24 | 11 | 8.37 | 8.05 | 8.53(0.35) | 8.74(-0.57) | 8.56(-1.38) | 8.3 | -0.1 | | -5 | 71(-4.8) | -25 | [8] | [-34] | [-32] | -50 | -909 | DR | -0.6 | OpenShort | | (9) | -31 | -15 | -32 | -20 | -0.6,15 | 48 | | 12 | May/24 | 10 | 8.37 | 8.05 | 8.5(0.24) | 8.79(-0.57) | 8.68(-1.48) | 8.35 | -0 | | -5 | 76(-3.2) | -35 | [5] | [-37] | [-41] | -18 | -737 | DR | -0.8 | OpenShort | | (9) | -33 | -55 | -24 | -20 | -0.3,40 | 48 | | 13 | May/24 | 9 | 8.37 | 8.05 | 8.48(0.36) | 8.84(-0.11) | 8.81(-1.23) | 8.54 | 0.3 | | -5 | 79(-1.7) | -35 | [8] | [-26] | [-42] | 15 | -540 | DR | -0.6 | OpenShort? | | (9) | -28 | -81 | -18 | -20 | 0.1,62 | 48 | | 14 | May/23 | 15 | 8.37 | 7.99 | 8.45(0.48) | 8.85(0.23) | 8.92(-0.22) | 8.83 | 0.8 | | -6 | 81(0.8) | -10 | [11] | [2] | [-8] | 47 | -42 | CR | -0.2 | HoldShort? | | (15) | -5 | 8 | -12 | -20 | 0.8,77 | 50 | | 15 | May/23 | 14 | 8.37 | 7.99 | 8.41(0.6) | 8.83(0.34) | 8.94(0.22) | 8.8 | 0.7 | | -6 | 80(-0.9) | -15 | [14] | [14] | [-16] | 53 | -41 | CR | -0.3 | HoldShort | | (12) | 5 | -19 | -12 | -20 | 0.8,83 | 50 | | | | |
| 16 | May/23 | 13 | 8.37 | 7.99 | 8.36(0.6) | 8.8(0.57) | 8.94(0) | 8.87 | 0.8 | | -6 | 81(-0.9) | -15 | [14] | [12] | [-15] | 69 | 61 | CR | -0.1 | HoldShort | | (15) | 0 | -27 | -7 | -20 | 1.1,91 | 50 | | 17 | May/23 | 12 | 8.37 | 7.99 | 8.31(0.73) | 8.75(0.92) | 8.92(0.68) | 8.97 | 1 | | -6 | 82(2.3) | 5 | [16] | [32] | [-15] | 82 | 277 | CR | 0.1 | OpenShort | | (21) | 15 | -38 | 1 | -20 | 1.4,97 | 50 | | 18 | May/23 | 11 | 8.37 | 7.99 | 8.25(0.86) | 8.67(1.76) | 8.86(0.8) | 9.11 | 1.3 | | -6 | 79(6.4) | 45 | [19] | [45] | [16] | 90 | 433 | UT | 0.5 | OpenLong | | (21) | 18 | 41 | -3 | 20 | 1.8,95 | 50 | | 19 | May/23 | 10 | 8.37 | 7.99 | 8.18(0.74) | 8.52(1.55) | 8.79(0.92) | 8.96 | 1 | | -6 | 73(6.7) | 45 | [17] | [44] | [31] | 90 | 482 | UT | 0.4 | OpenLong | | (18) | 21 | 79 | -3 | 20 | 1.8,95 | 50 | | 20 | May/23 | 9 | 8.37 | 7.99 | 8.12(0.5) | 8.39(0.96) | 8.71(0.23) | 8.68 | 0.5 | | -6 | 66(1.9) | -15 | [11] | [21] | [-18] | 79 | 283 | CR | -0.1 | OpenShort? | | (12) | 5 | -44 | -11 | -11 | 1.4,94 | 50 | | | | |
| 21 | May/22 | 15 | 8.37 | 7.9 | 8.08(0.5) | 8.31(1.22) | 8.69(1.28) | 8.84 | 0.8 | | -10 | 64(8.6) | 25 | [11] | [45] | [20] | 98 | 773 | UT | 0.4 | OpenLong? | | (15) | 29 | 37 | -7 | 20 | 2,98 | 53 | | 22 | May/22 | 14 | 8.37 | 7.9 | 8.04(0.5) | 8.21(0.98) | 8.58(1.3) | 8.71 | 0.6 | | -10 | 56(6) | 25 | [11] | [43] | [12] | 98 | 667 | UT | 0.4 | OpenLong | | (16) | 29 | -14 | -7 | 20 | 2,98 | 53 | | 23 | May/22 | 13 | 8.37 | 7.9 | 8(0.38) | 8.13(0.99) | 8.47(2.54) | 8.76 | 0.6 | | -10 | 50(9.2) | 20 | [9] | [70] | [41] | 113 | 1182 | UT | 1 | HoldLong | | (12) | 57 | 31 | 10 | 20 | 2.5,100 | 53 | | 24 | May/22 | 12 | 8.37 | 7.9 | 7.97(0.38) | 8.05(0.88) | 8.26(2.23) | 8.65 | 0.5 | | -10 | 41(8.9) | 20 | [9] | [62] | [43] | 118 | 1013 | UT | 1.6 | HoldLong | | (9) | 50 | 46 | 24 | 20 | 2.7,100 | 53 | | 25 | May/22 | 11 | 8.37 | 7.9 | 7.94(0.38) | 7.98(0.76) | 8.08(1.89) | 8.49 | 0.2 | | -10 | 32(6.7) | 20 | [9] | [53] | [54] | 120 | 775 | UT | 2.1 | HoldLong | | (6) | 43 | 56 | 67 | 20 | 2.8,100 | 53 | | | | |
| 26 | May/22 | 10 | 8.37 | 7.9 | 7.91(0.25) | 7.92(0.76) | 7.93(1.41) | 8.3 | -0.1 | | -10 | 25(5.4) | 5 | [6] | [41] | [39] | 82 | 588 | RG | 2.4 | SmallShort | | (6) | 32 | 39 | 48 | 20 | 2.6,67 | 53 | | 27 | May/22 | 9 | 8.37 | 7.9 | 7.89(0.25) | 7.86(0.38) | 7.82(0.51) | 8.17 | -0.3 | | -10 | 20(1.6) | 15 | [6] | [17] | [64] | 45 | 240 | UT | 2.9 | OpenLong? | | (3) | 12 | 147 | 30 | 20 | 2.3,37 | 53 | | 28 | May/19 | 15 | 8.38 | 7.92 | 7.89(0) | 7.83(-0.13) | 7.78(-0.77) | 7.71 | -1.1 | | -16 | 18(-0.5) | -50 | [0] | [-23] | [-16] | -82 | -375 | DR | -0.6 | HoldShort? | | (0) | -17 | -13 | -25 | -20 | -1.5,6 | 39 | | 29 | May/19 | 14 | 8.38 | 7.92 | 7.87(0.13) | 7.84(-0.13) | 7.84(-0.51) | 7.75 | -1 | | -16 | 19(-2) | -40 | [3] | [-17] | [-5] | -62 | -407 | DR | -0.8 | OpenShort | | (3) | -13 | 3 | -31 | -13 | -1,13 | 39 | | 30 | May/19 | 13 | 8.38 | 7.92 | 7.86(0.13) | 7.85(-0.13) | 7.88(-0.38) | 7.74 | -1 | | -16 | 21(-2) | -50 | [3] | [-14] | [-18] | -46 | -374 | DR | -1.1 | OpenShort | | (0) | -9 | -16 | -32 | -20 | -0.9,27 | 39 | | | | |
| 31 | May/19 | 12 | 8.38 | 7.92 | 7.85(0.13) | 7.86(-0.13) | 7.91(0.13) | 7.79 | -1 | | -16 | 23(-1.9) | -50 | [3] | [-2] | [-14] | -8 | -178 | DR | -0.9 | OpenShort | | (6) | 3 | -34 | -12 | -13 | -0.4,52 | 39 | | 32 | May/19 | 11 | 8.38 | 7.92 | 7.84(0.13) | 7.87(-0.13) | 7.9(0.25) | 7.9 | -0.8 | | -16 | 24(-0.9) | -40 | [3] | [1] | [-5] | 30 | 11 | CR | 0 | HoldShort | | (3) | 6 | -34 | 7 | 20 | 0.4,70 | 39 | | 33 | May/19 | 10 | 8.38 | 7.92 | 7.83(0.26) | 7.87(0) | 7.88(0.64) | 8.01 | -0.6 | | -16 | 25(0.4) | 20 | [6] | [13] | [21] | 51 | 128 | UT | 0.8 | OpenLong | | (6) | 16 | 15 | 25 | 20 | 1.1,73 | 39 | | 34 | May/19 | 9 | 8.38 | 7.92 | 7.81(0.26) | 7.88(-0.13) | 7.83(0.26) | 7.96 | -0.7 | | -16 | 25(-0.2) | -5 | [6] | [2] | [13] | 28 | -5 | RG | 0.8 | SmallShort? | | (6) | 6 | 22 | 9 | 20 | 1,53 | 39 | | 35 | May/18 | 15 | 8.45 | 8.06 | 7.81(0) | 7.89(-0.13) | 7.83(0) | 7.89 | -0.9 | | -12 | 25(-0.6) | -15 | [0] | [-4] | [24] | 9 | 130 | DP | 0.5 | OpenShort? | | (3) | 0 | 54 | 2 | 20 | 0.6,44 | 38 | | | | |
| 36 | May/18 | 14 | 8.45 | 8.06 | 7.81(0) | 7.9(-0.25) | 7.81(-0.51) | 7.72 | -1.2 | | -12 | 26(0) | -50 | [0] | [-18] | [-25] | -24 | -216 | DR | -0.6 | OpenShort | | (0) | -12 | -25 | -15 | -20 | -0.5,39 | 38 | | 37 | May/18 | 13 | 8.45 | 8.06 | 7.79(-0.13) | 7.92(0.13) | 7.85(-0.51) | 7.8 | -1.1 | | -12 | 26(-0.3) | -50 | [-3] | [-14] | [-12] | 2 | 14 | DT | -0.3 | OpenShort | | (0) | -12 | 0 | -10 | -20 | 0.1,49 | 38 | | 38 | May/18 | 12 | 8.45 | 8.06 | 7.79(0) | 7.91(0.13) | 7.89(-0.5) | 7.8 | -1.1 | | -12 | 26(-0.4) | -50 | [0] | [-13] | [-19] | 4 | -126 | DR | -0.6 | OpenShort | | (-3) | -12 | -19 | -14 | -20 | 0,54 | 38 | | 39 | May/18 | 11 | 8.45 | 8.06 | 7.8(-0.13) | 7.9(0.38) | 7.93(-0.63) | 7.86 | -1 | | -12 | 26(-0.1) | -50 | [-3] | [-14] | [-12] | 21 | 52 | DT | -0.4 | OpenShort | | (0) | -15 | -3 | -19 | -20 | 0.4,61 | 38 | | 40 | May/18 | 10 | 8.45 | 8.06 | 7.81(0.13) | 7.87(0.25) | 7.98(-0.37) | 7.87 | -1 | | -12 | 27(-0.1) | -50 | [3] | [-8] | [-9] | 32 | -144 | DR | -0.7 | OpenShort | | (0) | -9 | -9 | -18 | -20 | 0.4,72 | 38 | | | | |
| 41 | May/18 | 9 | 8.45 | 8.06 | 7.8(0.13) | 7.85(0.51) | 8.01(0.25) | 7.9 | -0.9 | | -12 | 27(-0.9) | -50 | [3] | [11] | [-17] | 47 | 61 | CR | -0.7 | HoldShort? | | (0) | 6 | -37 | -16 | -20 | 0.6,82 | 38 | | 42 | May/17 | 15 | 8.5 | 8.15 | 7.79(0.39) | 7.81(0.51) | 7.99(0.63) | 8.02 | -0.8 | | -10 | 28(0.2) | 15 | [10] | [22] | [4] | 78 | 68 | UT | 0.2 | HoldLong? | | (10) | 15 | 0 | 1 | 20 | 1.4,93 | 41 | | 43 | May/17 | 14 | 8.5 | 8.15 | 7.76(0.39) | 7.77(0.39) | 7.94(1.02) | 8.02 | -0.8 | | -10 | 27(0) | 25 | [9] | [30] | [7] | 87 | 210 | UT | 0.5 | HoldLong | | (6) | 25 | -15 | 17 | 20 | 1.6,97 | 41 | | 44 | May/17 | 13 | 8.5 | 8.15 | 7.73(0.39) | 7.74(0.65) | 7.86(1.29) | 8.07 | -0.7 | | -10 | 27(2.1) | 20 | [9] | [39] | [30] | 96 | 375 | UT | 1.3 | OpenLong | | (10) | 31 | 28 | 31 | 20 | 2.1,93 | 41 | | 45 | May/17 | 12 | 8.5 | 8.15 | 7.7(0.26) | 7.69(0.26) | 7.76(1.04) | 7.98 | -0.9 | | -10 | 25(1.3) | 20 | [6] | [28] | [33] | 76 | 360 | UT | 1.5 | OpenLong | | (10) | 25 | 38 | 35 | 20 | 1.9,78 | 41 | | | | |
| 46 | May/17 | 11 | 8.5 | 8.15 | 7.68(0.26) | 7.69(0) | 7.68(0.66) | 7.86 | -1.1 | | -10 | 24(0) | 20 | [6] | [16] | [27] | 36 | 136 | UT | 1.3 | OpenLong | | (6) | 16 | 32 | 25 | 20 | 1.3,53 | 41 | | 47 | May/17 | 10 | 8.5 | 8.15 | 7.68(0) | 7.67(-0.13) | 7.63(0.26) | 7.76 | -1.2 | | -10 | 24(0.3) | -5 | [0] | [3] | [24] | 4 | 195 | UR | 0.9 | SmallShort | | (3) | 6 | 35 | 15 | 20 | 0.7,36 | 41 | | 48 | May/17 | 9 | 8.5 | 8.15 | 7.68(0) | 7.68(-0.39) | 7.63(0) | 7.65 | -1.4 | | -10 | 24(-0.4) | -45 | [0] | [-7] | [7] | -29 | -10 | DP | 0.3 | OpenShort? | | (0) | 0 | 16 | -10 | 20 | -0.1,24 | 41 | | 49 | May/16 | 15 | 8.55 | 8.22 | 7.66(-0.26) | 7.71(-0.39) | 7.63(0) | 7.6 | -1.6 | | -12 | 24(-1.8) | -50 | [-6] | [-9] | [-2] | -40 | 176 | DT | -0.1 | OpenShort? | | (-3) | 0 | 10 | -13 | -20 | -0.4,20 | 42 | | 50 | May/16 | 14 | 8.55 | 8.22 | 7.66(0) | 7.74(-0.26) | 7.61(-0.52) | 7.57 | -1.7 | | -12 | 26(0.3) | -50 | [0] | [-19] | [-7] | -40 | -270 | DR | -0.3 | OpenShort | | (-3) | -13 | -6 | -13 | -20 | -0.7,28 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|