|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.4650 One month high (close): $9.3050
PLUG Daily Change: -4.25% Daily StdDev 4.44% PLUG EMA_5_Trend: 0.97% 10Minute StdDev: $0.2637
Latest Price : $8.45(-4.25%) | Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 0.1
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 12 | 8.37 | 8.05 | 8.56(0.35) | 8.71(-0.34) | 8.48(-0.93) | 8.36 | -0 | | -5 | 64(-6.8) | -10 | [8] | [-21] | [-13] | -59 | -716 | DR | -0.3 | OpenShort | | (9) | -21 | 19 | -25 | -20 | -0.5,4 | 48 | Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces: 8.56(hourly_sma_20 2.39%)
Down Forces:
Support Levels: 8.05(weak_daily_ema_10 -3.71%)
Resistance Levels: 8.71(weak_hourly_sma_10 4.19%)
|
| | | 2 | May/24 | 11 | 8.37 | 8.05 | 8.53(0.35) | 8.74(-0.57) | 8.56(-1.38) | 8.3 | -0.1 | | -5 | 71(-4.8) | -25 | [8] | [-34] | [-32] | -50 | -853 | DR | -0.6 | OpenShort | | (9) | -31 | -16 | -32 | -20 | -0.6,15 | 48 | | 3 | May/24 | 10 | 8.37 | 8.05 | 8.5(0.24) | 8.79(-0.57) | 8.68(-1.48) | 8.35 | -0 | | -5 | 76(-3.2) | -35 | [5] | [-37] | [-43] | -18 | -688 | DR | -0.8 | OpenShort | | (9) | -33 | -60 | -24 | -20 | -0.3,40 | 48 | | 4 | May/24 | 9 | 8.37 | 8.05 | 8.48(0.36) | 8.84(-0.11) | 8.81(-1.23) | 8.54 | 0.3 | | -5 | 79(-1.7) | -35 | [8] | [-25] | [-45] | 15 | -486 | DR | -0.6 | OpenShort? | | (9) | -28 | -88 | -18 | -20 | 0.1,62 | 48 | | 5 | May/23 | 15 | 8.37 | 7.99 | 8.45(0.48) | 8.85(0.23) | 8.92(-0.22) | 8.83 | 0.8 | | -6 | 81(0.8) | -10 | [11] | [2] | [-7] | 47 | 1 | CR | -0.2 | HoldShort? | | (16) | -5 | 9 | -12 | -20 | 0.8,77 | 50 | | | | |
| 6 | May/23 | 14 | 8.37 | 7.99 | 8.41(0.6) | 8.83(0.34) | 8.94(0.22) | 8.8 | 0.7 | | -6 | 80(-0.9) | -15 | [14] | [14] | [-16] | 53 | 4 | CR | -0.3 | HoldShort | | (13) | 5 | -21 | -12 | -20 | 0.8,83 | 50 | | 7 | May/23 | 13 | 8.37 | 7.99 | 8.36(0.6) | 8.8(0.57) | 8.94(0) | 8.87 | 0.8 | | -6 | 81(-0.9) | -15 | [14] | [12] | [-16] | 69 | 109 | CR | -0.1 | HoldShort | | (16) | 0 | -30 | -7 | -20 | 1.1,91 | 50 | | 8 | May/23 | 12 | 8.37 | 7.99 | 8.31(0.73) | 8.75(0.92) | 8.92(0.68) | 8.97 | 1 | | -6 | 82(2.3) | 0 | [16] | [32] | [-16] | 82 | 322 | CR | 0.1 | OpenShort | | (23) | 15 | -42 | 1 | -20 | 1.4,97 | 50 | | 9 | May/23 | 11 | 8.37 | 7.99 | 8.25(0.86) | 8.67(1.76) | 8.86(0.8) | 9.11 | 1.3 | | -6 | 79(6.4) | 45 | [19] | [45] | [17] | 90 | 487 | UT | 0.5 | OpenLong | | (23) | 18 | 45 | -3 | 20 | 1.8,95 | 50 | | 10 | May/23 | 10 | 8.37 | 7.99 | 8.18(0.74) | 8.52(1.55) | 8.79(0.92) | 8.96 | 1 | | -6 | 73(6.7) | 45 | [17] | [45] | [34] | 90 | 523 | UT | 0.4 | OpenLong | | (20) | 21 | 87 | -3 | 20 | 1.8,95 | 50 | | | | |
| 11 | May/23 | 9 | 8.37 | 7.99 | 8.12(0.5) | 8.39(0.96) | 8.71(0.23) | 8.68 | 0.5 | | -6 | 66(1.9) | -15 | [11] | [21] | [-19] | 79 | 319 | CR | -0.1 | OpenShort? | | (13) | 5 | -49 | -11 | -11 | 1.4,94 | 50 | | 12 | May/22 | 15 | 8.37 | 7.9 | 8.08(0.5) | 8.31(1.22) | 8.69(1.28) | 8.84 | 0.8 | | -10 | 64(8.6) | 25 | [11] | [45] | [21] | 98 | 788 | UT | 0.4 | OpenLong? | | (17) | 29 | 40 | -7 | 20 | 2,98 | 53 | | 13 | May/22 | 14 | 8.37 | 7.9 | 8.04(0.5) | 8.21(0.98) | 8.58(1.3) | 8.71 | 0.6 | | -10 | 56(6) | 25 | [11] | [43] | [12] | 98 | 682 | UT | 0.4 | OpenLong | | (17) | 29 | -15 | -7 | 20 | 2,98 | 53 | | 14 | May/22 | 13 | 8.37 | 7.9 | 8(0.38) | 8.13(0.99) | 8.47(2.54) | 8.76 | 0.6 | | -10 | 50(9.2) | 20 | [9] | [70] | [42] | 113 | 1162 | UT | 1 | HoldLong | | (14) | 57 | 34 | 10 | 20 | 2.5,100 | 53 | | 15 | May/22 | 12 | 8.37 | 7.9 | 7.97(0.38) | 8.05(0.88) | 8.26(2.23) | 8.65 | 0.5 | | -10 | 41(8.9) | 20 | [9] | [62] | [44] | 118 | 998 | UT | 1.6 | HoldLong | | (10) | 50 | 51 | 24 | 20 | 2.7,100 | 53 | | | | |
| 16 | May/22 | 11 | 8.37 | 7.9 | 7.94(0.38) | 7.98(0.76) | 8.08(1.89) | 8.49 | 0.2 | | -10 | 32(6.7) | 20 | [9] | [53] | [56] | 120 | 768 | UT | 2.1 | HoldLong | | (7) | 43 | 62 | 67 | 20 | 2.8,100 | 53 | | 17 | May/22 | 10 | 8.37 | 7.9 | 7.91(0.25) | 7.92(0.76) | 7.93(1.41) | 8.3 | -0.1 | | -10 | 25(5.4) | 5 | [6] | [41] | [40] | 82 | 579 | RG | 2.4 | SmallShort | | (7) | 32 | 43 | 48 | 20 | 2.6,67 | 53 | | 18 | May/22 | 9 | 8.37 | 7.9 | 7.89(0.25) | 7.86(0.38) | 7.82(0.51) | 8.17 | -0.3 | | -10 | 20(1.6) | 15 | [6] | [17] | [68] | 45 | 250 | UT | 2.9 | OpenLong? | | (4) | 12 | 161 | 30 | 20 | 2.3,37 | 53 | | 19 | May/19 | 15 | 8.38 | 7.92 | 7.89(0) | 7.83(-0.13) | 7.78(-0.77) | 7.71 | -1.1 | | -16 | 18(-0.5) | -50 | [0] | [-23] | [-16] | -82 | -359 | DR | -0.6 | HoldShort? | | (0) | -17 | -14 | -25 | -20 | -1.5,6 | 39 | | 20 | May/19 | 14 | 8.38 | 7.92 | 7.87(0.13) | 7.84(-0.13) | 7.84(-0.51) | 7.75 | -1 | | -16 | 19(-2) | -40 | [3] | [-18] | [-5] | -62 | -384 | DR | -0.8 | OpenShort | | (4) | -13 | 4 | -31 | -13 | -1,13 | 39 | | | | |
| 21 | May/19 | 13 | 8.38 | 7.92 | 7.86(0.13) | 7.85(-0.13) | 7.88(-0.38) | 7.74 | -1 | | -16 | 21(-2) | -50 | [3] | [-14] | [-18] | -46 | -354 | DR | -1.1 | OpenShort | | (0) | -9 | -17 | -32 | -20 | -0.9,27 | 39 | | 22 | May/19 | 12 | 8.38 | 7.92 | 7.85(0.13) | 7.86(-0.13) | 7.91(0.13) | 7.79 | -1 | | -16 | 23(-1.9) | -50 | [3] | [-2] | [-16] | -8 | -169 | DR | -0.9 | OpenShort | | (7) | 3 | -37 | -12 | -13 | -0.4,52 | 39 | | 23 | May/19 | 11 | 8.38 | 7.92 | 7.84(0.13) | 7.87(-0.13) | 7.9(0.25) | 7.9 | -0.8 | | -16 | 24(-0.9) | -45 | [3] | [1] | [-6] | 30 | 17 | CR | 0 | HoldShort | | (4) | 6 | -37 | 7 | 20 | 0.4,70 | 39 | | 24 | May/19 | 10 | 8.38 | 7.92 | 7.83(0.26) | 7.87(0) | 7.88(0.64) | 8.01 | -0.6 | | -16 | 25(0.4) | 20 | [6] | [13] | [22] | 51 | 137 | UT | 0.8 | OpenLong | | (7) | 16 | 17 | 25 | 20 | 1.1,73 | 39 | | 25 | May/19 | 9 | 8.38 | 7.92 | 7.81(0.26) | 7.88(-0.13) | 7.83(0.26) | 7.96 | -0.7 | | -16 | 25(-0.2) | 0 | [6] | [2] | [14] | 28 | 12 | RG | 0.8 | SmallShort? | | (7) | 6 | 24 | 9 | 20 | 1,53 | 39 | | | | |
| 26 | May/18 | 15 | 8.45 | 8.06 | 7.81(0) | 7.89(-0.13) | 7.83(0) | 7.89 | -0.9 | | -12 | 25(-0.6) | -10 | [0] | [-4] | [26] | 9 | 130 | DP | 0.5 | OpenShort? | | (4) | 0 | 59 | 2 | 20 | 0.6,44 | 38 | | 27 | May/18 | 14 | 8.45 | 8.06 | 7.81(0) | 7.9(-0.25) | 7.81(-0.51) | 7.72 | -1.2 | | -12 | 26(0) | -50 | [0] | [-18] | [-26] | -24 | -205 | DR | -0.6 | OpenShort | | (0) | -12 | -28 | -15 | -20 | -0.5,39 | 38 | | 28 | May/18 | 13 | 8.45 | 8.06 | 7.79(-0.13) | 7.92(0.13) | 7.85(-0.51) | 7.8 | -1.1 | | -12 | 26(-0.3) | -50 | [-3] | [-14] | [-12] | 2 | 14 | DT | -0.3 | OpenShort | | (0) | -12 | 0 | -10 | -20 | 0.1,49 | 38 | | 29 | May/18 | 12 | 8.45 | 8.06 | 7.79(0) | 7.91(0.13) | 7.89(-0.5) | 7.8 | -1.1 | | -12 | 26(-0.4) | -50 | [0] | [-13] | [-20] | 4 | -115 | DR | -0.6 | OpenShort | | (-4) | -12 | -20 | -14 | -20 | 0,54 | 38 | | 30 | May/18 | 11 | 8.45 | 8.06 | 7.8(-0.13) | 7.9(0.38) | 7.93(-0.63) | 7.86 | -1 | | -12 | 26(-0.1) | -50 | [-3] | [-14] | [-13] | 21 | 54 | DT | -0.4 | OpenShort | | (0) | -15 | -4 | -19 | -20 | 0.4,61 | 38 | | | | |
| 31 | May/18 | 10 | 8.45 | 8.06 | 7.81(0.13) | 7.87(0.25) | 7.98(-0.37) | 7.87 | -1 | | -12 | 27(-0.1) | -50 | [3] | [-8] | [-9] | 32 | -124 | DR | -0.7 | OpenShort | | (0) | -9 | -10 | -18 | -20 | 0.4,72 | 38 | | 32 | May/18 | 9 | 8.45 | 8.06 | 7.8(0.13) | 7.85(0.51) | 8.01(0.25) | 7.9 | -0.9 | | -12 | 27(-0.9) | -50 | [3] | [10] | [-18] | 47 | 67 | CR | -0.7 | HoldShort? | | (0) | 6 | -40 | -16 | -20 | 0.6,82 | 38 | | 33 | May/17 | 15 | 8.5 | 8.15 | 7.79(0.39) | 7.81(0.51) | 7.99(0.63) | 8.02 | -0.8 | | -10 | 28(0.2) | 15 | [10] | [22] | [4] | 78 | 89 | UT | 0.2 | HoldLong? | | (11) | 15 | 0 | 1 | 20 | 1.4,93 | 41 | | 34 | May/17 | 14 | 8.5 | 8.15 | 7.76(0.39) | 7.77(0.39) | 7.94(1.02) | 8.02 | -0.8 | | -10 | 27(0) | 25 | [9] | [30] | [7] | 87 | 221 | UT | 0.5 | HoldLong | | (7) | 25 | -17 | 17 | 20 | 1.6,97 | 41 | | 35 | May/17 | 13 | 8.5 | 8.15 | 7.73(0.39) | 7.74(0.65) | 7.86(1.29) | 8.07 | -0.7 | | -10 | 27(2.1) | 20 | [9] | [39] | [31] | 96 | 381 | UT | 1.3 | OpenLong | | (11) | 31 | 30 | 31 | 20 | 2.1,93 | 41 | | | | |
| 36 | May/17 | 12 | 8.5 | 8.15 | 7.7(0.26) | 7.69(0.26) | 7.76(1.04) | 7.98 | -0.9 | | -10 | 25(1.3) | 20 | [6] | [28] | [35] | 76 | 360 | UT | 1.5 | OpenLong | | (11) | 25 | 41 | 35 | 20 | 1.9,78 | 41 | | 37 | May/17 | 11 | 8.5 | 8.15 | 7.68(0.26) | 7.69(0) | 7.68(0.66) | 7.86 | -1.1 | | -10 | 24(0) | 20 | [6] | [15] | [28] | 36 | 145 | UT | 1.3 | OpenLong | | (7) | 16 | 35 | 25 | 20 | 1.3,53 | 41 | | 38 | May/17 | 10 | 8.5 | 8.15 | 7.68(0) | 7.67(-0.13) | 7.63(0.26) | 7.76 | -1.2 | | -10 | 24(0.3) | -5 | [0] | [3] | [25] | 4 | 189 | UR | 0.9 | SmallShort | | (4) | 6 | 39 | 15 | 20 | 0.7,36 | 41 | | 39 | May/17 | 9 | 8.5 | 8.15 | 7.68(0) | 7.68(-0.39) | 7.63(0) | 7.65 | -1.4 | | -10 | 24(-0.4) | -40 | [0] | [-7] | [9] | -29 | -10 | DP | 0.3 | OpenShort? | | (0) | 0 | 18 | 1 | 20 | -0.1,24 | 41 | | 40 | May/16 | 15 | 8.55 | 8.22 | 7.66(-0.26) | 7.71(-0.39) | 7.63(0) | 7.6 | -1.6 | | -12 | 24(-1.8) | -50 | [-6] | [-10] | [-1] | -40 | 154 | DT | -0.1 | OpenShort? | | (-4) | 0 | 11 | -6 | -20 | -0.4,20 | 42 | | | | |
| 41 | May/16 | 14 | 8.55 | 8.22 | 7.66(0) | 7.74(-0.26) | 7.61(-0.52) | 7.57 | -1.7 | | -12 | 26(0.3) | -50 | [0] | [-20] | [-6] | -40 | -259 | DR | -0.3 | OpenShort | | (-4) | -13 | -7 | -11 | -20 | -0.7,28 | 42 | | 42 | May/16 | 13 | 8.55 | 8.22 | 7.66(0) | 7.74(0) | 7.65(-0.65) | 7.59 | -1.6 | | -12 | 26(-0.1) | -50 | [0] | [-20] | [-24] | -31 | -272 | DR | -0.4 | OpenShort | | (-4) | -16 | -14 | -11 | -20 | -0.6,34 | 42 | | 43 | May/16 | 12 | 8.55 | 8.22 | 7.66(0) | 7.76(0.13) | 7.7(-0.77) | 7.63 | -1.6 | | -12 | 26(-0.4) | -50 | [0] | [-21] | [-18] | -21 | -248 | DR | -0.5 | OpenShort | | (4) | -19 | -11 | -20 | -20 | -0.3,37 | 42 | | 44 | May/16 | 11 | 8.55 | 8.22 | 7.68(0.13) | 7.75(0.26) | 7.76(-0.64) | 7.66 | -1.5 | | -12 | 26(-0.1) | -50 | [3] | [-15] | [-10] | -8 | -297 | DR | -0.7 | OpenShort | | (0) | -16 | 14 | -26 | -20 | -0.1,45 | 42 | | 45 | May/16 | 10 | 8.55 | 8.22 | 7.67(-0.13) | 7.73(0.13) | 7.81(-0.76) | 7.62 | -1.6 | | -12 | 26(0) | -50 | [-3] | [-22] | [-28] | 1 | -126 | DT | -1.2 | OpenShort | | (0) | -19 | -42 | -28 | -20 | -0.3,58 | 42 | | | | |
| 46 | May/16 | 9 | 8.55 | 8.22 | 7.67(0) | 7.72(0.39) | 7.81(0) | 7.74 | -1.4 | | -12 | 26(0.1) | -50 | [0] | [1] | [-18] | 38 | 80 | CR | -0.8 | HoldShort? | | (4) | 0 | -38 | -17 | -20 | 0.4,78 | 42 | | 47 | May/15 | 15 | 8.63 | 8.33 | 7.68(0.13) | 7.69(0.39) | 7.87(0.77) | 7.85 | -1.4 | | -11 | 26(-0.3) | -30 | [3] | [22] | [-2] | 70 | 279 | CR | -0.1 | HoldShort? | | (0) | 19 | -17 | 5 | 20 | 1.1,92 | 40 | | 48 | May/15 | 14 | 8.63 | 8.33 | 7.68(0) | 7.66(0.39) | 7.81(0.9) | 7.9 | -1.3 | | -11 | 26(0.8) | -20 | [0] | [24] | [15] | 85 | 508 | UR | 0.6 | SmallShort | | (4) | 22 | -13 | 28 | 20 | 1.5,97 | 40 | | 49 | May/15 | 13 | 8.63 | 8.33 | 7.67(0.13) | 7.63(0.26) | 7.74(1.18) | 7.94 | -1.2 | | -11 | 26(2.1) | 5 | [3] | [30] | [31] | 88 | 502 | RG | 1.4 | SmallShort | | (4) | 29 | 20 | 29 | 20 | 1.9,90 | 40 | | 50 | May/15 | 12 | 8.63 | 8.33 | 7.67(0) | 7.63(0) | 7.65(1.06) | 7.88 | -1.3 | | -11 | 23(0.4) | -15 | [0] | [23] | [32] | 54 | 535 | UR | 1.7 | SmallShort | | (0) | 26 | 35 | 18 | 20 | 1.6,64 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|