|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 22, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.4650 One month high (close): $9.3050
PLUG Daily Change: 14.36% Daily StdDev 4.44% PLUG EMA_5_Trend: 2.56% 10Minute StdDev: $0.3876
Latest Price : $8.84(14.36%) | Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 0.8
| | Mon. May. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 9 | 8.37 | 7.9 | 7.89(0.25) | 7.86(0.38) | 7.82(0.51) | 8.17 | -0.3 | | -10 | 20(1.6) | 15 | [6] | [17] | [69] | 45 | 251 | UT | 2.9 | OpenLong? | | (4) | 12 | 163 | 30 | 20 | 2.3,37 | 53 | Sample size 39 Avg positive next hour return: 1.16%(51%) Avg negative next hour return: -0.5%(49%)
Daily Trend: %
Up Forces:
Down Forces: 7.9(daily_ema_10 -3.3%)
Support Levels: 7.89(weak_hourly_sma_20 -3.43%) 7.86(weak_hourly_sma_10 -3.79%)
Resistance Levels: 8.37(daily_ema_20 2.45%)
|
| | | 2 | May/19 | 15 | 8.38 | 7.92 | 7.89(0) | 7.83(-0.13) | 7.78(-0.77) | 7.71 | -1.1 | | -16 | 18(-0.5) | -50 | [0] | [-23] | [-16] | -82 | -358 | DR | -0.6 | HoldShort? | | (0) | -17 | -14 | -25 | -20 | -1.5,6 | 39 | | 3 | May/19 | 14 | 8.38 | 7.92 | 7.87(0.13) | 7.84(-0.13) | 7.84(-0.51) | 7.75 | -1 | | -16 | 19(-2) | -40 | [3] | [-18] | [-5] | -62 | -381 | DR | -0.8 | OpenShort | | (4) | -13 | 4 | -31 | -13 | -1,13 | 39 | | 4 | May/19 | 13 | 8.38 | 7.92 | 7.86(0.13) | 7.85(-0.13) | 7.88(-0.38) | 7.74 | -1 | | -16 | 21(-2) | -50 | [3] | [-15] | [-18] | -46 | -352 | DR | -1.1 | OpenShort | | (0) | -9 | -17 | -32 | -20 | -0.9,27 | 39 | | 5 | May/19 | 12 | 8.38 | 7.92 | 7.85(0.13) | 7.86(-0.13) | 7.91(0.13) | 7.79 | -1 | | -16 | 23(-1.9) | -50 | [3] | [-2] | [-16] | -8 | -168 | DR | -0.9 | OpenShort | | (7) | 3 | -38 | -12 | -13 | -0.4,52 | 39 | | | | |
| 6 | May/19 | 11 | 8.38 | 7.92 | 7.84(0.13) | 7.87(-0.13) | 7.9(0.25) | 7.9 | -0.8 | | -16 | 24(-0.9) | -45 | [3] | [1] | [-6] | 30 | 18 | CR | 0 | HoldShort | | (4) | 6 | -37 | 7 | 20 | 0.4,70 | 39 | | 7 | May/19 | 10 | 8.38 | 7.92 | 7.83(0.26) | 7.87(0) | 7.88(0.64) | 8.01 | -0.6 | | -16 | 25(0.4) | 20 | [6] | [13] | [22] | 51 | 138 | UT | 0.8 | OpenLong | | (7) | 16 | 17 | 25 | 20 | 1.1,73 | 39 | | 8 | May/19 | 9 | 8.38 | 7.92 | 7.81(0.26) | 7.88(-0.13) | 7.83(0.26) | 7.96 | -0.7 | | -16 | 25(-0.2) | 0 | [6] | [2] | [14] | 28 | 14 | RG | 0.8 | SmallShort? | | (7) | 6 | 24 | 9 | 20 | 1,53 | 39 | | 9 | May/18 | 15 | 8.45 | 8.06 | 7.81(0) | 7.89(-0.13) | 7.83(0) | 7.89 | -0.9 | | -12 | 25(-0.6) | -10 | [0] | [-4] | [26] | 9 | 130 | DP | 0.5 | OpenShort? | | (4) | 0 | 60 | 2 | 20 | 0.6,44 | 38 | | 10 | May/18 | 14 | 8.45 | 8.06 | 7.81(0) | 7.9(-0.25) | 7.81(-0.51) | 7.72 | -1.2 | | -12 | 26(0) | -50 | [0] | [-18] | [-26] | -24 | -204 | DR | -0.6 | OpenShort | | (0) | -12 | -28 | -15 | -20 | -0.5,39 | 38 | | | | |
| 11 | May/18 | 13 | 8.45 | 8.06 | 7.79(-0.13) | 7.92(0.13) | 7.85(-0.51) | 7.8 | -1.1 | | -12 | 26(-0.3) | -50 | [-3] | [-14] | [-12] | 2 | 14 | DT | -0.3 | OpenShort | | (0) | -12 | 0 | -10 | -20 | 0.1,49 | 38 | | 12 | May/18 | 12 | 8.45 | 8.06 | 7.79(0) | 7.91(0.13) | 7.89(-0.5) | 7.8 | -1.1 | | -12 | 26(-0.4) | -50 | [0] | [-13] | [-20] | 4 | -114 | DR | -0.6 | OpenShort | | (-4) | -12 | -21 | -14 | -20 | 0,54 | 38 | | 13 | May/18 | 11 | 8.45 | 8.06 | 7.8(-0.13) | 7.9(0.38) | 7.93(-0.63) | 7.86 | -1 | | -12 | 26(-0.1) | -50 | [-3] | [-14] | [-13] | 21 | 54 | DT | -0.4 | OpenShort | | (0) | -15 | -4 | -19 | -20 | 0.4,61 | 38 | | 14 | May/18 | 10 | 8.45 | 8.06 | 7.81(0.13) | 7.87(0.25) | 7.98(-0.37) | 7.87 | -1 | | -12 | 27(-0.1) | -50 | [3] | [-8] | [-10] | 32 | -122 | DR | -0.7 | OpenShort | | (0) | -9 | -10 | -18 | -20 | 0.4,72 | 38 | | 15 | May/18 | 9 | 8.45 | 8.06 | 7.8(0.13) | 7.85(0.51) | 8.01(0.25) | 7.9 | -0.9 | | -12 | 27(-0.9) | -50 | [3] | [10] | [-18] | 47 | 68 | CR | -0.7 | HoldShort? | | (0) | 6 | -41 | -16 | -20 | 0.6,82 | 38 | | | | |
| 16 | May/17 | 15 | 8.5 | 8.15 | 7.79(0.39) | 7.81(0.51) | 7.99(0.63) | 8.02 | -0.8 | | -10 | 28(0.2) | 15 | [10] | [22] | [4] | 78 | 91 | UT | 0.2 | HoldLong? | | (11) | 15 | 0 | 1 | 20 | 1.4,93 | 41 | | 17 | May/17 | 14 | 8.5 | 8.15 | 7.76(0.39) | 7.77(0.39) | 7.94(1.02) | 8.02 | -0.8 | | -10 | 27(0) | 25 | [9] | [30] | [7] | 87 | 222 | UT | 0.5 | HoldLong | | (7) | 25 | -17 | 17 | 20 | 1.6,97 | 41 | | 18 | May/17 | 13 | 8.5 | 8.15 | 7.73(0.39) | 7.74(0.65) | 7.86(1.29) | 8.07 | -0.7 | | -10 | 27(2.1) | 20 | [9] | [39] | [31] | 96 | 381 | UT | 1.3 | OpenLong | | (11) | 31 | 31 | 31 | 20 | 2.1,93 | 41 | | 19 | May/17 | 12 | 8.5 | 8.15 | 7.7(0.26) | 7.69(0.26) | 7.76(1.04) | 7.98 | -0.9 | | -10 | 25(1.3) | 20 | [6] | [28] | [35] | 76 | 360 | UT | 1.5 | OpenLong | | (11) | 25 | 42 | 35 | 20 | 1.9,78 | 41 | | 20 | May/17 | 11 | 8.5 | 8.15 | 7.68(0.26) | 7.69(0) | 7.68(0.66) | 7.86 | -1.1 | | -10 | 24(0) | 20 | [6] | [15] | [28] | 36 | 146 | UT | 1.3 | OpenLong | | (7) | 16 | 35 | 25 | 20 | 1.3,53 | 41 | | | | |
| 21 | May/17 | 10 | 8.5 | 8.15 | 7.68(0) | 7.67(-0.13) | 7.63(0.26) | 7.76 | -1.2 | | -10 | 24(0.3) | -5 | [0] | [3] | [26] | 4 | 189 | UR | 0.9 | SmallShort | | (4) | 6 | 39 | 15 | 20 | 0.7,36 | 41 | | 22 | May/17 | 9 | 8.5 | 8.15 | 7.68(0) | 7.68(-0.39) | 7.63(0) | 7.65 | -1.4 | | -10 | 24(-0.4) | -40 | [0] | [-7] | [9] | -29 | -10 | DP | 0.3 | OpenShort? | | (0) | 0 | 18 | 1 | 20 | -0.1,24 | 41 | | 23 | May/16 | 15 | 8.55 | 8.22 | 7.66(-0.26) | 7.71(-0.39) | 7.63(0) | 7.6 | -1.6 | | -12 | 24(-1.8) | -50 | [-6] | [-10] | [-1] | -40 | 151 | DT | -0.1 | OpenShort? | | (-4) | 0 | 11 | -6 | -20 | -0.4,20 | 42 | | 24 | May/16 | 14 | 8.55 | 8.22 | 7.66(0) | 7.74(-0.26) | 7.61(-0.52) | 7.57 | -1.7 | | -12 | 26(0.3) | -50 | [0] | [-20] | [-6] | -40 | -257 | DR | -0.3 | OpenShort | | (-4) | -13 | -7 | -11 | -20 | -0.7,28 | 42 | | 25 | May/16 | 13 | 8.55 | 8.22 | 7.66(0) | 7.74(0) | 7.65(-0.65) | 7.59 | -1.6 | | -12 | 26(-0.1) | -50 | [0] | [-20] | [-24] | -31 | -270 | DR | -0.4 | OpenShort | | (-4) | -16 | -14 | -11 | -20 | -0.6,34 | 42 | | | | |
| 26 | May/16 | 12 | 8.55 | 8.22 | 7.66(0) | 7.76(0.13) | 7.7(-0.77) | 7.63 | -1.6 | | -12 | 26(-0.4) | -50 | [0] | [-21] | [-18] | -21 | -246 | DR | -0.5 | OpenShort | | (4) | -19 | -11 | -20 | -20 | -0.3,37 | 42 | | 27 | May/16 | 11 | 8.55 | 8.22 | 7.68(0.13) | 7.75(0.26) | 7.76(-0.64) | 7.66 | -1.5 | | -12 | 26(-0.1) | -50 | [3] | [-15] | [-10] | -8 | -294 | DR | -0.7 | OpenShort | | (0) | -16 | 14 | -26 | -20 | -0.1,45 | 42 | | 28 | May/16 | 10 | 8.55 | 8.22 | 7.67(-0.13) | 7.73(0.13) | 7.81(-0.76) | 7.62 | -1.6 | | -12 | 26(0) | -50 | [-3] | [-22] | [-28] | 1 | -125 | DT | -1.2 | OpenShort | | (0) | -19 | -42 | -28 | -20 | -0.3,58 | 42 | | 29 | May/16 | 9 | 8.55 | 8.22 | 7.67(0) | 7.72(0.39) | 7.81(0) | 7.74 | -1.4 | | -12 | 26(0.1) | -50 | [0] | [1] | [-19] | 38 | 80 | CR | -0.8 | HoldShort? | | (4) | 0 | -38 | -17 | -20 | 0.4,78 | 42 | | 30 | May/15 | 15 | 8.63 | 8.33 | 7.68(0.13) | 7.69(0.39) | 7.87(0.77) | 7.85 | -1.4 | | -11 | 26(-0.3) | -30 | [3] | [22] | [-2] | 70 | 279 | CR | -0.1 | HoldShort? | | (0) | 19 | -17 | 5 | 20 | 1.1,92 | 40 | | | | |
| 31 | May/15 | 14 | 8.63 | 8.33 | 7.68(0) | 7.66(0.39) | 7.81(0.9) | 7.9 | -1.3 | | -11 | 26(0.8) | -20 | [0] | [24] | [14] | 85 | 505 | UR | 0.6 | SmallShort | | (4) | 22 | -14 | 25 | 20 | 1.5,97 | 40 | | 32 | May/15 | 13 | 8.63 | 8.33 | 7.67(0.13) | 7.63(0.26) | 7.74(1.18) | 7.94 | -1.2 | | -11 | 26(2.1) | 5 | [3] | [30] | [34] | 88 | 501 | RG | 1.4 | SmallShort | | (4) | 29 | 21 | 47 | 20 | 1.9,90 | 40 | | 33 | May/15 | 12 | 8.63 | 8.33 | 7.67(0) | 7.63(0) | 7.65(1.06) | 7.88 | -1.3 | | -11 | 23(0.4) | -15 | [0] | [23] | [36] | 54 | 532 | UR | 1.7 | SmallShort | | (0) | 26 | 35 | 40 | 20 | 1.6,64 | 40 | | 34 | May/15 | 11 | 8.63 | 8.33 | 7.66(-0.13) | 7.61(0.13) | 7.57(0.8) | 7.78 | -1.5 | | -11 | 23(-2.3) | -30 | [-3] | [17] | [38] | 11 | 461 | UR | 1.6 | SmallShort | | (0) | 20 | 75 | 31 | 20 | 0.9,38 | 40 | | 35 | May/15 | 10 | 8.63 | 8.33 | 7.67(-0.26) | 7.61(0) | 7.51(0.13) | 7.57 | -1.9 | | -11 | 25(-2.3) | -50 | [-7] | [-2] | [4] | -54 | 138 | DP | 0.4 | OpenShort | | (-7) | 3 | 7 | 11 | 0 | -0.7,14 | 40 | | | | |
| 36 | May/15 | 9 | 8.63 | 8.33 | 7.69(-0.26) | 7.61(0) | 7.5(-0.27) | 7.55 | -1.9 | | -11 | 28(-2.6) | -50 | [-7] | [-12] | [5] | -67 | -4 | DP | 0.3 | OpenShort? | | (-11) | -7 | 29 | 3 | -20 | -0.9,6 | 40 | | 37 | May/12 | 15 | 8.71 | 8.43 | 7.71(-0.39) | 7.6(-0.26) | 7.52(-0.79) | 7.47 | -2.3 | | -12 | 30(-2.5) | -50 | [-10] | [-30] | [-10] | -83 | -134 | DT | -0.3 | HoldShort? | | (-11) | -20 | -4 | -4 | -20 | -1.4,2 | 32 | | 38 | May/12 | 14 | 8.71 | 8.43 | 7.74(-0.39) | 7.62(-0.26) | 7.58(-1.04) | 7.48 | -2.3 | | -12 | 33(0.4) | -50 | [-10] | [-36] | [-10] | -86 | -222 | DT | -0.6 | HoldShort | | (-11) | -26 | -14 | -17 | -20 | -1.5,2 | 32 | | 39 | May/12 | 13 | 8.71 | 8.43 | 7.77(-0.26) | 7.64(-0.26) | 7.66(-0.39) | 7.52 | -2.2 | | -12 | 32(0.9) | -50 | [-7] | [-19] | [-10] | -77 | -170 | DT | -0.8 | HoldShort | | (-7) | -10 | 7 | -21 | -20 | -1.4,8 | 32 | | 40 | May/12 | 12 | 8.71 | 8.43 | 7.79(-0.38) | 7.66(-0.39) | 7.69(-0.13) | 7.5 | -2.2 | | -12 | 31(1.7) | -50 | [-10] | [-15] | [-22] | -72 | -51 | DT | -1.1 | OpenShort | | (-10) | -3 | -46 | -21 | -20 | -1.7,21 | 32 | | | | |
| 41 | May/12 | 11 | 8.71 | 8.43 | 7.82(-0.13) | 7.69(-0.26) | 7.7(0.26) | 7.63 | -2 | | -12 | 30(0) | -50 | [-3] | [-2] | [-16] | -35 | -64 | DT | -0.4 | OpenShort | | (-7) | 7 | -49 | 14 | -20 | -1.2,45 | 32 | | 42 | May/12 | 10 | 8.71 | 8.43 | 7.83(-0.13) | 7.71(0.13) | 7.68(0.52) | 7.77 | -1.7 | | -12 | 30(-0.7) | -50 | [-3] | [9] | [-4] | -14 | 159 | RG | 0.6 | Wait | | (-4) | 13 | -45 | 25 | 20 | -0.4,46 | 32 | | 43 | May/12 | 9 | 8.71 | 8.43 | 7.84(-0.25) | 7.71(0) | 7.64(0.39) | 7.9 | -1.5 | | -12 | 30(-2.4) | -30 | [-6] | [4] | [48] | -10 | 396 | UR | 1.6 | SmallShort? | | (0) | 10 | 96 | 23 | 20 | 0.4,30 | 32 | | 44 | May/11 | 15 | 8.79 | 8.6 | 7.86(-0.38) | 7.7(-0.39) | 7.61(-0.26) | 7.63 | -2.5 | | -10 | 33(-9.3) | -50 | [-10] | [-18] | [11] | -76 | 0 | DP | 0.1 | OpenShort? | | (-10) | -7 | 22 | -0 | 20 | -1.3,7 | 36 | | 45 | May/11 | 14 | 8.79 | 8.6 | 7.89(-1.13) | 7.73(-0.64) | 7.63(-0.52) | 7.57 | -2.6 | | -10 | 42(-34.9) | -50 | [-28] | [-32] | [-4] | -89 | 500 | DT | -0.3 | HoldShort | | (-14) | -13 | 7 | -5 | -20 | -1.6,1 | 36 | | | | |
| 46 | May/11 | 13 | 8.79 | 8.6 | 7.98(-1.12) | 7.78(-0.64) | 7.67(-0.78) | 7.55 | -2.6 | | -10 | 77(-19.8) | -50 | [-28] | [-38] | [-16] | -80 | 301 | DT | -0.3 | HoldShort | | (-34) | -19 | -29 | -3 | -20 | -1.2,0 | 36 | | 47 | May/11 | 12 | 8.79 | 8.6 | 8.07(-1.1) | 7.83(-0.51) | 7.73(-0.39) | 7.63 | -2.5 | | -10 | 97(-15.1) | -50 | [-27] | [-27] | [-10] | -75 | 360 | DT | -0.2 | HoldShort | | (-30) | -10 | -18 | -1 | -20 | -1,0 | 36 | | 48 | May/11 | 11 | 8.79 | 8.6 | 8.16(-0.97) | 7.87(-0.38) | 7.76(-0.39) | 7.68 | -2.4 | | -10 | 112(-8.9) | -50 | [-24] | [-24] | [-13] | -73 | 203 | DT | -0.2 | OpenShort | | (-30) | -10 | -18 | -24 | -20 | -0.9,0 | 36 | | 49 | May/11 | 10 | 8.79 | 8.6 | 8.24(-0.96) | 7.9(-0.25) | 7.79(-0.64) | 7.73 | -2.3 | | -10 | 121(-5.9) | -50 | [-24] | [-29] | [-16] | -72 | 110 | DT | -0.1 | OpenShort | | (-26) | -16 | -11 | -24 | -20 | -0.9,1 | 36 | | 50 | May/11 | 9 | 8.79 | 8.6 | 8.32(-0.83) | 7.92(-0.38) | 7.84(-0.51) | 7.76 | -2.2 | | -10 | 127(-2.9) | -50 | [-21] | [-27] | [-22] | -72 | -32 | DT | -0.1 | OpenShort? | | (-26) | -13 | -28 | -24 | -20 | -0.9,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|