|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 19, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.4650 One month high (close): $9.3050
PLUG Daily Change: -1.72% Daily StdDev 4.07% PLUG EMA_5_Trend: 0.77% 10Minute StdDev: $0.1221
Latest Price : $7.73(-1.72%) | Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -1.1
| | Fri. May. 19, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/19 | 10 | 8.38 | 7.92 | 7.83(0.26) | (0) | 7.88(0.64) | 8.01 | -0.6 | | -16 | 25(0.4) | 20 | [6] | [13] | [22] | 51 | 139 | UT | 0.8 | OpenLong | | (7) | 16 | 17 | 25 | 20 | 1.1,73 | 39 | Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces: 7.92(daily_ema_10 -1.12%)
Support Levels: 7.83(weak_hourly_sma_20 -2.25%)
Resistance Levels: 8.38(daily_ema_20 4.62%)
|
| | | 2 | May/19 | 9 | 8.38 | 7.92 | 7.81(0.26) | 7.88(-0.13) | 7.83(0.26) | 7.96 | -0.7 | | -16 | 25(-0.2) | 0 | [6] | [2] | [14] | 28 | 15 | RG | 0.8 | SmallShort? | | (7) | 6 | 24 | 9 | 20 | 1,53 | 39 | | 3 | May/18 | 15 | 8.45 | 8.06 | 7.81(0) | 7.89(-0.13) | 7.83(0) | 7.89 | -0.9 | | -12 | 25(-0.6) | -10 | [0] | [-4] | [26] | 9 | 130 | DP | 0.5 | OpenShort? | | (4) | 0 | 60 | 2 | 20 | 0.6,44 | 38 | | 4 | May/18 | 14 | 8.45 | 8.06 | 7.81(0) | 7.9(-0.25) | 7.81(-0.51) | 7.72 | -1.2 | | -12 | 26(0) | -50 | [0] | [-18] | [-26] | -24 | -203 | DR | -0.6 | OpenShort | | (0) | -12 | -28 | -15 | -20 | -0.5,39 | 38 | | 5 | May/18 | 13 | 8.45 | 8.06 | 7.79(-0.13) | 7.92(0.13) | 7.85(-0.51) | 7.8 | -1.1 | | -12 | 26(-0.3) | -50 | [-3] | [-14] | [-12] | 2 | 13 | DT | -0.3 | OpenShort | | (0) | -12 | 0 | -10 | -20 | 0.1,49 | 38 | | | | |
| 6 | May/18 | 12 | 8.45 | 8.06 | 7.79(0) | 7.91(0.13) | 7.89(-0.5) | 7.8 | -1.1 | | -12 | 26(-0.4) | -50 | [0] | [-13] | [-20] | 4 | -113 | DR | -0.6 | OpenShort | | (-4) | -12 | -21 | -14 | -20 | 0,54 | 38 | | 7 | May/18 | 11 | 8.45 | 8.06 | 7.8(-0.13) | 7.9(0.38) | 7.93(-0.63) | 7.86 | -1 | | -12 | 26(-0.1) | -50 | [-3] | [-14] | [-13] | 21 | 55 | DT | -0.4 | OpenShort | | (0) | -15 | -4 | -19 | -20 | 0.4,61 | 38 | | 8 | May/18 | 10 | 8.45 | 8.06 | 7.81(0.13) | 7.87(0.25) | 7.98(-0.37) | 7.87 | -1 | | -12 | 27(-0.1) | -50 | [3] | [-8] | [-10] | 32 | -120 | DR | -0.7 | OpenShort | | (0) | -9 | -10 | -18 | -20 | 0.4,72 | 38 | | 9 | May/18 | 9 | 8.45 | 8.06 | 7.8(0.13) | 7.85(0.51) | 8.01(0.25) | 7.9 | -0.9 | | -12 | 27(-0.9) | -50 | [3] | [10] | [-18] | 47 | 68 | CR | -0.7 | HoldShort? | | (0) | 6 | -41 | -16 | -20 | 0.6,82 | 38 | | 10 | May/17 | 15 | 8.5 | 8.15 | 7.79(0.39) | 7.81(0.51) | 7.99(0.63) | 8.02 | -0.8 | | -10 | 28(0.2) | 15 | [10] | [22] | [4] | 78 | 92 | UT | 0.2 | HoldLong? | | (11) | 15 | 0 | 1 | 20 | 1.4,93 | 41 | | | | |
| 11 | May/17 | 14 | 8.5 | 8.15 | 7.76(0.39) | 7.77(0.39) | 7.94(1.02) | 8.02 | -0.8 | | -10 | 27(0) | 25 | [9] | [30] | [6] | 87 | 223 | UT | 0.5 | HoldLong | | (7) | 25 | -17 | 17 | 20 | 1.6,97 | 41 | | 12 | May/17 | 13 | 8.5 | 8.15 | 7.73(0.39) | 7.74(0.65) | 7.86(1.29) | 8.07 | -0.7 | | -10 | 27(2.1) | 20 | [9] | [39] | [31] | 96 | 382 | UT | 1.3 | OpenLong | | (11) | 31 | 31 | 31 | 20 | 2.1,93 | 41 | | 13 | May/17 | 12 | 8.5 | 8.15 | 7.7(0.26) | 7.69(0.26) | 7.76(1.04) | 7.98 | -0.9 | | -10 | 25(1.3) | 20 | [6] | [28] | [35] | 76 | 360 | UT | 1.5 | OpenLong | | (11) | 25 | 42 | 35 | 20 | 1.9,78 | 41 | | 14 | May/17 | 11 | 8.5 | 8.15 | 7.68(0.26) | 7.69(0) | 7.68(0.66) | 7.86 | -1.1 | | -10 | 24(0) | 20 | [6] | [15] | [28] | 36 | 146 | UT | 1.3 | OpenLong | | (7) | 16 | 35 | 25 | 20 | 1.3,53 | 41 | | 15 | May/17 | 10 | 8.5 | 8.15 | 7.68(0) | 7.67(-0.13) | 7.63(0.26) | 7.76 | -1.2 | | -10 | 24(0.3) | -5 | [0] | [3] | [26] | 4 | 188 | UR | 0.9 | SmallShort | | (4) | 6 | 40 | 15 | 20 | 0.7,36 | 41 | | | | |
| 16 | May/17 | 9 | 8.5 | 8.15 | 7.68(0) | 7.68(-0.39) | 7.63(0) | 7.65 | -1.4 | | -10 | 24(-0.4) | -40 | [0] | [-7] | [10] | -29 | -10 | DP | 0.3 | OpenShort? | | (0) | 0 | 18 | 1 | 20 | -0.1,24 | 41 | | 17 | May/16 | 15 | 8.55 | 8.22 | 7.66(-0.26) | 7.71(-0.39) | 7.63(0) | 7.6 | -1.6 | | -12 | 24(-1.8) | -50 | [-6] | [-10] | [-1] | -40 | 149 | DT | -0.1 | OpenShort? | | (-4) | 0 | 11 | -6 | -20 | -0.4,20 | 42 | | 18 | May/16 | 14 | 8.55 | 8.22 | 7.66(0) | 7.74(-0.26) | 7.61(-0.52) | 7.57 | -1.7 | | -12 | 26(0.3) | -50 | [0] | [-20] | [-6] | -40 | -257 | DR | -0.3 | OpenShort | | (-4) | -13 | -7 | -11 | -20 | -0.7,28 | 42 | | 19 | May/16 | 13 | 8.55 | 8.22 | 7.66(0) | 7.74(0) | 7.65(-0.65) | 7.59 | -1.6 | | -12 | 26(-0.1) | -50 | [0] | [-20] | [-24] | -31 | -269 | DR | -0.4 | OpenShort | | (-4) | -16 | -14 | -11 | -20 | -0.6,34 | 42 | | 20 | May/16 | 12 | 8.55 | 8.22 | 7.66(0) | 7.76(0.13) | 7.7(-0.77) | 7.63 | -1.6 | | -12 | 26(-0.4) | -50 | [0] | [-21] | [-18] | -21 | -245 | DR | -0.5 | OpenShort | | (4) | -19 | -11 | -20 | -20 | -0.3,37 | 42 | | | | |
| 21 | May/16 | 11 | 8.55 | 8.22 | 7.68(0.13) | 7.75(0.26) | 7.76(-0.64) | 7.66 | -1.5 | | -12 | 26(-0.1) | -50 | [3] | [-15] | [-10] | -8 | -292 | DR | -0.7 | OpenShort | | (0) | -16 | 14 | -26 | -20 | -0.1,45 | 42 | | 22 | May/16 | 10 | 8.55 | 8.22 | 7.67(-0.13) | 7.73(0.13) | 7.81(-0.76) | 7.62 | -1.6 | | -12 | 26(0) | -50 | [-3] | [-22] | [-28] | 1 | -124 | DT | -1.2 | OpenShort | | (0) | -19 | -43 | -28 | -20 | -0.3,58 | 42 | | 23 | May/16 | 9 | 8.55 | 8.22 | 7.67(0) | 7.72(0.39) | 7.81(0) | 7.74 | -1.4 | | -12 | 26(0.1) | -50 | [0] | [1] | [-19] | 38 | 80 | CR | -0.8 | HoldShort? | | (4) | 0 | -38 | -17 | -20 | 0.4,78 | 42 | | 24 | May/15 | 15 | 8.63 | 8.33 | 7.68(0.13) | 7.69(0.39) | 7.87(0.77) | 7.85 | -1.4 | | -11 | 26(-0.3) | -30 | [3] | [22] | [-2] | 70 | 278 | CR | -0.1 | HoldShort? | | (0) | 19 | -17 | 5 | 20 | 1.1,92 | 40 | | 25 | May/15 | 14 | 8.63 | 8.33 | 7.68(0) | 7.66(0.39) | 7.81(0.9) | 7.9 | -1.3 | | -11 | 26(0.8) | -20 | [0] | [24] | [14] | 85 | 504 | UR | 0.6 | SmallShort | | (4) | 22 | -14 | 25 | 20 | 1.5,97 | 40 | | | | |
| 26 | May/15 | 13 | 8.63 | 8.33 | 7.67(0.13) | 7.63(0.26) | 7.74(1.18) | 7.94 | -1.2 | | -11 | 26(2.1) | 5 | [3] | [30] | [34] | 88 | 499 | RG | 1.4 | SmallShort | | (4) | 29 | 21 | 47 | 20 | 1.9,90 | 40 | | 27 | May/15 | 12 | 8.63 | 8.33 | 7.67(0) | 7.63(0) | 7.65(1.06) | 7.88 | -1.3 | | -11 | 23(0.4) | -15 | [0] | [23] | [36] | 54 | 530 | UR | 1.7 | SmallShort | | (0) | 26 | 35 | 40 | 20 | 1.6,64 | 40 | | 28 | May/15 | 11 | 8.63 | 8.33 | 7.66(-0.13) | 7.61(0.13) | 7.57(0.8) | 7.78 | -1.5 | | -11 | 23(-2.3) | -30 | [-3] | [17] | [38] | 11 | 459 | UR | 1.6 | SmallShort | | (0) | 20 | 76 | 31 | 20 | 0.9,38 | 40 | | 29 | May/15 | 10 | 8.63 | 8.33 | 7.67(-0.26) | 7.61(0) | 7.51(0.13) | 7.57 | -1.9 | | -11 | 25(-2.3) | -50 | [-7] | [-2] | [4] | -54 | 136 | DP | 0.4 | OpenShort | | (-7) | 3 | 7 | 11 | 0 | -0.7,14 | 40 | | 30 | May/15 | 9 | 8.63 | 8.33 | 7.69(-0.26) | 7.61(0) | 7.5(-0.27) | 7.55 | -1.9 | | -11 | 28(-2.6) | -50 | [-7] | [-12] | [5] | -67 | -5 | DP | 0.3 | OpenShort? | | (-11) | -7 | 29 | 3 | -20 | -0.9,6 | 40 | | | | |
| 31 | May/12 | 15 | 8.71 | 8.43 | 7.71(-0.39) | 7.6(-0.26) | 7.52(-0.79) | 7.47 | -2.3 | | -12 | 30(-2.5) | -50 | [-10] | [-30] | [-10] | -83 | -135 | DT | -0.3 | HoldShort? | | (-11) | -20 | -4 | -4 | -20 | -1.4,2 | 32 | | 32 | May/12 | 14 | 8.71 | 8.43 | 7.74(-0.39) | 7.62(-0.26) | 7.58(-1.04) | 7.48 | -2.3 | | -12 | 33(0.4) | -50 | [-10] | [-36] | [-10] | -86 | -223 | DT | -0.6 | HoldShort | | (-11) | -26 | -15 | -17 | -20 | -1.5,2 | 32 | | 33 | May/12 | 13 | 8.71 | 8.43 | 7.77(-0.26) | 7.64(-0.26) | 7.66(-0.39) | 7.52 | -2.2 | | -12 | 32(0.9) | -50 | [-7] | [-19] | [-10] | -77 | -171 | DT | -0.8 | HoldShort | | (-7) | -10 | 7 | -21 | -20 | -1.4,8 | 32 | | 34 | May/12 | 12 | 8.71 | 8.43 | 7.79(-0.38) | 7.66(-0.39) | 7.69(-0.13) | 7.5 | -2.2 | | -12 | 31(1.7) | -50 | [-10] | [-15] | [-22] | -72 | -53 | DT | -1.1 | OpenShort | | (-10) | -3 | -47 | -21 | -20 | -1.7,21 | 32 | | 35 | May/12 | 11 | 8.71 | 8.43 | 7.82(-0.13) | 7.69(-0.26) | 7.7(0.26) | 7.63 | -2 | | -12 | 30(0) | -50 | [-3] | [-2] | [-16] | -35 | -65 | DT | -0.4 | OpenShort | | (-7) | 7 | -49 | 14 | -20 | -1.2,45 | 32 | | | | |
| 36 | May/12 | 10 | 8.71 | 8.43 | 7.83(-0.13) | 7.71(0.13) | 7.68(0.52) | 7.77 | -1.7 | | -12 | 30(-0.7) | -50 | [-3] | [9] | [-4] | -14 | 157 | RG | 0.6 | Wait | | (-4) | 13 | -45 | 25 | 20 | -0.4,46 | 32 | | 37 | May/12 | 9 | 8.71 | 8.43 | 7.84(-0.25) | 7.71(0) | 7.64(0.39) | 7.9 | -1.5 | | -12 | 30(-2.4) | -30 | [-6] | [4] | [48] | -10 | 393 | UR | 1.6 | SmallShort? | | (0) | 10 | 97 | 23 | 20 | 0.4,30 | 32 | | 38 | May/11 | 15 | 8.79 | 8.6 | 7.86(-0.38) | 7.7(-0.39) | 7.61(-0.26) | 7.63 | -2.5 | | -10 | 33(-9.3) | -50 | [-10] | [-18] | [11] | -76 | -3 | DP | 0.1 | OpenShort? | | (-10) | -7 | 22 | -0 | 20 | -1.3,7 | 36 | | 39 | May/11 | 14 | 8.79 | 8.6 | 7.89(-1.13) | 7.73(-0.64) | 7.63(-0.52) | 7.57 | -2.6 | | -10 | 42(-34.9) | -50 | [-28] | [-32] | [-4] | -89 | 493 | DT | -0.3 | HoldShort | | (-14) | -13 | 7 | -5 | -20 | -1.6,1 | 36 | | 40 | May/11 | 13 | 8.79 | 8.6 | 7.98(-1.12) | 7.78(-0.64) | 7.67(-0.78) | 7.55 | -2.6 | | -10 | 77(-19.8) | -50 | [-28] | [-38] | [-16] | -80 | 293 | DT | -0.3 | HoldShort | | (-34) | -19 | -29 | -3 | -20 | -1.2,0 | 36 | | | | |
| 41 | May/11 | 12 | 8.79 | 8.6 | 8.07(-1.1) | 7.83(-0.51) | 7.73(-0.39) | 7.63 | -2.5 | | -10 | 97(-15.1) | -50 | [-27] | [-27] | [-10] | -75 | 353 | DT | -0.2 | HoldShort | | (-31) | -10 | -18 | -1 | -20 | -1,0 | 36 | | 42 | May/11 | 11 | 8.79 | 8.6 | 8.16(-0.97) | 7.87(-0.38) | 7.76(-0.39) | 7.68 | -2.4 | | -10 | 112(-8.9) | -50 | [-24] | [-25] | [-9] | -73 | 196 | DT | -0.2 | OpenShort | | (-30) | -10 | -18 | -1 | -20 | -0.9,0 | 36 | | 43 | May/11 | 10 | 8.79 | 8.6 | 8.24(-0.96) | 7.9(-0.25) | 7.79(-0.64) | 7.73 | -2.3 | | -10 | 121(-5.9) | -50 | [-24] | [-29] | [-12] | -72 | 104 | DT | -0.1 | OpenShort | | (-27) | -16 | -11 | 2 | -20 | -0.9,1 | 36 | | 44 | May/11 | 9 | 8.79 | 8.6 | 8.32(-0.83) | 7.92(-0.38) | 7.84(-0.51) | 7.76 | -2.2 | | -10 | 127(-2.9) | -50 | [-21] | [-27] | [-18] | -72 | -37 | DT | -0.1 | OpenShort? | | (-26) | -13 | -28 | 2 | -20 | -0.9,1 | 36 | | 45 | May/10 | 15 | 8.88 | 8.73 | 8.39(-0.83) | 7.95(-0.13) | 7.88(-0.51) | 7.84 | -2.5 | | -8 | 130(-23.5) | -50 | [-21] | [-22] | [5] | -70 | -27 | DP | -0.1 | OpenShort? | | (-23) | -13 | 18 | 2 | -13 | -0.9,3 | 41 | | | | |
| 46 | May/10 | 14 | 8.88 | 8.73 | 8.46(-0.94) | 7.96(-0.38) | 7.92(-0.63) | 7.79 | -2.7 | | -8 | 153(-1.5) | -50 | [-23] | [-29] | [-14] | -78 | -91 | DT | -0.2 | HoldShort | | (-26) | -16 | -18 | -1 | -20 | -1.1,0 | 41 | | 47 | May/10 | 13 | 8.88 | 8.73 | 8.54(-0.93) | 7.99(-0.37) | 7.97(-0.5) | 7.84 | -2.5 | | -8 | 155(-0.5) | -50 | [-23] | [-25] | [-16] | -78 | -99 | DT | -0.2 | HoldShort | | (-26) | -12 | -38 | -1 | -20 | -1.1,0 | 41 | | 48 | May/10 | 12 | 8.88 | 8.73 | 8.62(-0.69) | 8.02(-0.5) | 7.97(0) | 7.95 | -2.3 | | -8 | 155(0.7) | -50 | [-17] | [-13] | [-8] | -76 | -161 | DT | -0.1 | HoldShort | | (-22) | 0 | -14 | -25 | 13 | -1.1,2 | 41 | | 49 | May/10 | 11 | 8.88 | 8.73 | 8.68(-0.8) | 8.06(-1.59) | 8.01(-0.12) | 7.99 | -2.2 | | -8 | 154(2.7) | -50 | [-20] | [-30] | [16] | -75 | -98 | DP | -0 | OpenShort | | (-22) | -3 | -21 | -25 | 20 | -1.1,3 | 41 | | 50 | May/10 | 10 | 8.88 | 8.73 | 8.75(-0.57) | 8.19(-1.56) | 8.02(0.25) | 8.05 | -2 | | -8 | 152(3.1) | -50 | [-14] | [-19] | [14] | -75 | -236 | DP | 0 | OpenShort | | (-19) | 6 | 3 | -25 | 20 | -1.1,3 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|