|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 17, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.4650 One month high (close): $9.4900
PLUG Daily Change: 6.49% Daily StdDev 4.13% PLUG EMA_5_Trend: 0.65% 10Minute StdDev: $0.1751
Latest Price : $8.04(6.49%) | Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.8
| | Wed. May. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 13 | 8.5 | 8.15 | 7.73(0.39) | 7.74(0.65) | 7.86(1.29) | 8.07 | -0.7 | | -10 | 27(2.1) | 20 | [9] | [39] | [31] | 96 | 378 | UT | 1.3 | OpenLong | | (10) | 31 | 29 | 31 | 20 | 2.1,93 | 41 | Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.68%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.74(weak_hourly_sma_10 -4.09%) 7.73(weak_hourly_sma_20 -4.21%)
Resistance Levels: 8.15(daily_ema_10 0.99%) 8.5(daily_ema_20 5.33%)
|
| | | 2 | May/17 | 12 | 8.5 | 8.15 | 7.7(0.26) | 7.69(0.26) | 7.76(1.04) | 7.98 | -0.9 | | -10 | 25(1.3) | 20 | [6] | [28] | [34] | 76 | 360 | UT | 1.5 | OpenLong | | (10) | 25 | 40 | 35 | 20 | 1.9,78 | 41 | | 3 | May/17 | 11 | 8.5 | 8.15 | 7.68(0.26) | 7.69(0) | 7.68(0.66) | 7.86 | -1.1 | | -10 | 24(0) | 20 | [6] | [15] | [27] | 36 | 141 | UT | 1.3 | OpenLong | | (7) | 16 | 33 | 25 | 20 | 1.3,53 | 41 | | 4 | May/17 | 10 | 8.5 | 8.15 | 7.68(0) | 7.67(-0.13) | 7.63(0.26) | 7.76 | -1.2 | | -10 | 24(0.3) | -5 | [0] | [3] | [25] | 4 | 192 | UR | 0.9 | SmallShort | | (3) | 6 | 37 | 15 | 20 | 0.7,36 | 41 | | 5 | May/17 | 9 | 8.5 | 8.15 | 7.68(0) | 7.68(-0.39) | 7.63(0) | 7.65 | -1.4 | | -10 | 24(-0.4) | -40 | [0] | [-7] | [9] | -29 | -10 | DP | 0.3 | OpenShort? | | (0) | 0 | 17 | 1 | 20 | -0.1,24 | 41 | | | | |
| 6 | May/16 | 15 | 8.55 | 8.22 | 7.66(-0.26) | 7.71(-0.39) | 7.63(0) | 7.6 | -1.6 | | -12 | 24(-1.8) | -50 | [-6] | [-10] | [-1] | -40 | 163 | DT | -0.1 | OpenShort? | | (-3) | 0 | 10 | -6 | -20 | -0.4,20 | 42 | | 7 | May/16 | 14 | 8.55 | 8.22 | 7.66(0) | 7.74(-0.26) | 7.61(-0.52) | 7.57 | -1.7 | | -12 | 26(0.3) | -50 | [0] | [-19] | [-6] | -40 | -264 | DR | -0.3 | OpenShort | | (-3) | -13 | -7 | -11 | -20 | -0.7,28 | 42 | | 8 | May/16 | 13 | 8.55 | 8.22 | 7.66(0) | 7.74(0) | 7.65(-0.65) | 7.59 | -1.6 | | -12 | 26(-0.1) | -50 | [0] | [-20] | [-24] | -31 | -278 | DR | -0.4 | OpenShort | | (-3) | -16 | -13 | -11 | -20 | -0.6,34 | 42 | | 9 | May/16 | 12 | 8.55 | 8.22 | 7.66(0) | 7.76(0.13) | 7.7(-0.77) | 7.63 | -1.6 | | -12 | 26(-0.4) | -50 | [0] | [-21] | [-17] | -21 | -255 | DR | -0.5 | OpenShort | | (3) | -19 | -10 | -20 | -20 | -0.3,37 | 42 | | 10 | May/16 | 11 | 8.55 | 8.22 | 7.68(0.13) | 7.75(0.26) | 7.76(-0.64) | 7.66 | -1.5 | | -12 | 26(-0.1) | -50 | [3] | [-15] | [-10] | -8 | -308 | DR | -0.7 | OpenShort | | (0) | -16 | 13 | -26 | -20 | -0.1,45 | 42 | | | | |
| 11 | May/16 | 10 | 8.55 | 8.22 | 7.67(-0.13) | 7.73(0.13) | 7.81(-0.76) | 7.62 | -1.6 | | -12 | 26(0) | -50 | [-3] | [-21] | [-27] | 1 | -128 | DT | -1.2 | OpenShort | | (0) | -19 | -40 | -28 | -20 | -0.3,58 | 42 | | 12 | May/16 | 9 | 8.55 | 8.22 | 7.67(0) | 7.72(0.39) | 7.81(0) | 7.74 | -1.4 | | -12 | 26(0.1) | -50 | [0] | [2] | [-18] | 38 | 80 | CR | -0.8 | HoldShort? | | (3) | 0 | -36 | -17 | -20 | 0.4,78 | 42 | | 13 | May/15 | 15 | 8.63 | 8.33 | 7.68(0.13) | 7.69(0.39) | 7.87(0.77) | 7.85 | -1.4 | | -11 | 26(-0.3) | -25 | [3] | [22] | [-1] | 70 | 282 | CR | -0.1 | HoldShort? | | (0) | 19 | -16 | 5 | 20 | 1.1,92 | 40 | | 14 | May/15 | 14 | 8.63 | 8.33 | 7.68(0) | 7.66(0.39) | 7.81(0.9) | 7.9 | -1.3 | | -11 | 26(0.8) | -20 | [0] | [24] | [15] | 85 | 516 | UR | 0.6 | SmallShort | | (3) | 22 | -13 | 25 | 20 | 1.5,97 | 40 | | 15 | May/15 | 13 | 8.63 | 8.33 | 7.67(0.13) | 7.63(0.26) | 7.74(1.18) | 7.94 | -1.2 | | -11 | 26(2.1) | 5 | [3] | [30] | [34] | 88 | 508 | RG | 1.4 | SmallShort | | (3) | 29 | 20 | 47 | 20 | 1.9,90 | 40 | | | | |
| 16 | May/15 | 12 | 8.63 | 8.33 | 7.67(0) | 7.63(0) | 7.65(1.06) | 7.88 | -1.3 | | -11 | 23(0.4) | -15 | [0] | [23] | [36] | 54 | 545 | UR | 1.7 | SmallShort | | (0) | 26 | 33 | 40 | 20 | 1.6,64 | 40 | | 17 | May/15 | 11 | 8.63 | 8.33 | 7.66(-0.13) | 7.61(0.13) | 7.57(0.8) | 7.78 | -1.5 | | -11 | 23(-2.3) | -30 | [-3] | [18] | [37] | 11 | 477 | UR | 1.6 | SmallShort | | (0) | 20 | 72 | 31 | 20 | 0.9,38 | 40 | | 18 | May/15 | 10 | 8.63 | 8.33 | 7.67(-0.26) | 7.61(0) | 7.51(0.13) | 7.57 | -1.9 | | -11 | 25(-2.3) | -50 | [-7] | [-1] | [4] | -54 | 152 | DP | 0.4 | OpenShort | | (-7) | 3 | 7 | 11 | 0 | -0.7,14 | 40 | | 19 | May/15 | 9 | 8.63 | 8.33 | 7.69(-0.26) | 7.61(0) | 7.5(-0.27) | 7.55 | -1.9 | | -11 | 28(-2.6) | -50 | [-7] | [-11] | [4] | -67 | 5 | DP | 0.3 | OpenShort? | | (-10) | -7 | 28 | 3 | -20 | -0.9,6 | 40 | | 20 | May/12 | 15 | 8.71 | 8.43 | 7.71(-0.39) | 7.6(-0.26) | 7.52(-0.79) | 7.47 | -2.3 | | -12 | 30(-2.5) | -50 | [-10] | [-30] | [-10] | -83 | -125 | DT | -0.3 | HoldShort? | | (-10) | -20 | -3 | -4 | -20 | -1.4,2 | 32 | | | | |
| 21 | May/12 | 14 | 8.71 | 8.43 | 7.74(-0.39) | 7.62(-0.26) | 7.58(-1.04) | 7.48 | -2.3 | | -12 | 33(0.4) | -50 | [-10] | [-36] | [-10] | -86 | -217 | DT | -0.6 | HoldShort | | (-10) | -26 | -14 | -17 | -20 | -1.5,2 | 32 | | 22 | May/12 | 13 | 8.71 | 8.43 | 7.77(-0.26) | 7.64(-0.26) | 7.66(-0.39) | 7.52 | -2.2 | | -12 | 32(0.9) | -50 | [-7] | [-19] | [-10] | -77 | -162 | DT | -0.8 | HoldShort | | (-7) | -10 | 7 | -21 | -20 | -1.4,8 | 32 | | 23 | May/12 | 12 | 8.71 | 8.43 | 7.79(-0.38) | 7.66(-0.39) | 7.69(-0.13) | 7.5 | -2.2 | | -12 | 31(1.7) | -50 | [-10] | [-15] | [-21] | -72 | -34 | DT | -1.1 | OpenShort | | (-10) | -3 | -44 | -21 | -20 | -1.7,21 | 32 | | 24 | May/12 | 11 | 8.71 | 8.43 | 7.82(-0.13) | 7.69(-0.26) | 7.7(0.26) | 7.63 | -2 | | -12 | 30(0) | -50 | [-3] | [-2] | [-15] | -35 | -55 | DT | -0.4 | OpenShort | | (-7) | 7 | -47 | 14 | -20 | -1.2,45 | 32 | | 25 | May/12 | 10 | 8.71 | 8.43 | 7.83(-0.13) | 7.71(0.13) | 7.68(0.52) | 7.77 | -1.7 | | -12 | 30(-0.7) | -50 | [-3] | [10] | [-4] | -14 | 171 | RG | 0.6 | Wait | | (-3) | 13 | -43 | 25 | 20 | -0.4,46 | 32 | | | | |
| 26 | May/12 | 9 | 8.71 | 8.43 | 7.84(-0.25) | 7.71(0) | 7.64(0.39) | 7.9 | -1.5 | | -12 | 30(-2.4) | -30 | [-6] | [4] | [47] | -10 | 412 | UR | 1.6 | SmallShort? | | (0) | 10 | 92 | 23 | 20 | 0.4,30 | 32 | | 27 | May/11 | 15 | 8.79 | 8.6 | 7.86(-0.38) | 7.7(-0.39) | 7.61(-0.26) | 7.63 | -2.5 | | -10 | 33(-9.3) | -50 | [-10] | [-18] | [10] | -76 | 15 | DP | 0.1 | OpenShort? | | (-10) | -7 | 20 | -0 | 20 | -1.3,7 | 36 | | 28 | May/11 | 14 | 8.79 | 8.6 | 7.89(-1.13) | 7.73(-0.64) | 7.63(-0.52) | 7.57 | -2.6 | | -10 | 42(-34.9) | -50 | [-28] | [-32] | [-4] | -89 | 547 | DT | -0.3 | HoldShort | | (-13) | -13 | 7 | -5 | -20 | -1.6,1 | 36 | | 29 | May/11 | 13 | 8.79 | 8.6 | 7.98(-1.12) | 7.78(-0.64) | 7.67(-0.78) | 7.55 | -2.6 | | -10 | 77(-19.8) | -50 | [-28] | [-38] | [-15] | -80 | 344 | DT | -0.3 | HoldShort | | (-32) | -19 | -27 | -3 | -20 | -1.2,0 | 36 | | 30 | May/11 | 12 | 8.79 | 8.6 | 8.07(-1.1) | 7.83(-0.51) | 7.73(-0.39) | 7.63 | -2.5 | | -10 | 97(-15.1) | -50 | [-27] | [-27] | [-10] | -75 | 407 | DT | -0.2 | HoldShort | | (-29) | -10 | -17 | -1 | -20 | -1,0 | 36 | | | | |
| 31 | May/11 | 11 | 8.79 | 8.6 | 8.16(-0.97) | 7.87(-0.38) | 7.76(-0.39) | 7.68 | -2.4 | | -10 | 112(-8.9) | -50 | [-24] | [-24] | [-9] | -73 | 244 | DT | -0.2 | OpenShort | | (-29) | -10 | -17 | -1 | -20 | -0.9,0 | 36 | | 32 | May/11 | 10 | 8.79 | 8.6 | 8.24(-0.96) | 7.9(-0.25) | 7.79(-0.64) | 7.73 | -2.3 | | -10 | 121(-5.9) | -50 | [-24] | [-29] | [-12] | -72 | 148 | DT | -0.1 | OpenShort | | (-25) | -16 | -10 | 2 | -20 | -0.9,1 | 36 | | 33 | May/11 | 9 | 8.79 | 8.6 | 8.32(-0.83) | 7.92(-0.38) | 7.84(-0.51) | 7.76 | -2.2 | | -10 | 127(-2.9) | -50 | [-21] | [-26] | [-17] | -72 | 2 | DT | -0.1 | OpenShort? | | (-25) | -13 | -26 | 2 | -20 | -0.9,1 | 36 | | 34 | May/10 | 15 | 8.88 | 8.73 | 8.39(-0.83) | 7.95(-0.13) | 7.88(-0.51) | 7.84 | -2.5 | | -8 | 130(-23.5) | -50 | [-21] | [-22] | [5] | -70 | 12 | DP | -0.1 | OpenShort? | | (-22) | -13 | 17 | 2 | -13 | -0.9,3 | 41 | | 35 | May/10 | 14 | 8.88 | 8.73 | 8.46(-0.94) | 7.96(-0.38) | 7.92(-0.63) | 7.79 | -2.7 | | -8 | 153(-1.5) | -50 | [-23] | [-28] | [-14] | -78 | -49 | DT | -0.2 | HoldShort | | (-24) | -16 | -17 | -1 | -20 | -1.1,0 | 41 | | | | |
| 36 | May/10 | 13 | 8.88 | 8.73 | 8.54(-0.93) | 7.99(-0.37) | 7.97(-0.5) | 7.84 | -2.5 | | -8 | 155(-0.5) | -50 | [-23] | [-25] | [-15] | -78 | -56 | DT | -0.2 | HoldShort | | (-24) | -12 | -36 | -1 | -20 | -1.1,0 | 41 | | 37 | May/10 | 12 | 8.88 | 8.73 | 8.62(-0.69) | 8.02(-0.5) | 7.97(0) | 7.95 | -2.3 | | -8 | 155(0.7) | -50 | [-17] | [-13] | [-3] | -76 | -124 | DT | -0.1 | HoldShort | | (-21) | 0 | -13 | 1 | 13 | -1.1,2 | 41 | | 38 | May/10 | 11 | 8.88 | 8.73 | 8.68(-0.8) | 8.06(-1.59) | 8.01(-0.12) | 7.99 | -2.2 | | -8 | 154(2.7) | -50 | [-20] | [-30] | [21] | -75 | -57 | DP | -0 | OpenShort | | (-21) | -3 | -19 | 4 | 20 | -1.1,3 | 41 | | 39 | May/10 | 10 | 8.88 | 8.73 | 8.75(-0.57) | 8.19(-1.56) | 8.02(0.25) | 8.05 | -2 | | -8 | 152(3.1) | -50 | [-14] | [-19] | [19] | -75 | -202 | DP | 0 | OpenShort | | (-18) | 6 | 3 | 6 | 20 | -1.1,3 | 41 | | 40 | May/10 | 9 | 8.88 | 8.73 | 8.8(-0.56) | 8.32(-1.65) | 8.02(0) | 8.04 | -2 | | -8 | 149(5.8) | -50 | [-14] | [-26] | [14] | -78 | -327 | DP | 0.1 | OpenShort? | | (-18) | 0 | 13 | 7 | 20 | -1.2,2 | 41 | | | | |
| 41 | May/9 | 15 | 8.96 | 8.81 | 8.85(-0.67) | 8.46(-1.51) | 8(-0.37) | 8 | -2.6 | | -8 | 143(-6.7) | -50 | [-17] | [-35] | [1] | -88 | -412 | DP | 0 | OpenShort? | | (-17) | -9 | 6 | 5 | -20 | -1.5,0 | 41 | | 42 | May/9 | 14 | 8.96 | 8.81 | 8.91(-0.45) | 8.59(-1.38) | 8.03(-0.86) | 7.98 | -2.6 | | -8 | 150(11.4) | -50 | [-11] | [-44] | [-20] | -93 | -816 | DT | -0.1 | OpenShort | | (-17) | -21 | -3 | 6 | -20 | -1.7,0 | 41 | | 43 | May/9 | 13 | 8.96 | 8.81 | 8.95(-0.44) | 8.71(-1.36) | 8.1(-3.23) | 7.99 | -2.6 | | -8 | 138(12.4) | -50 | [-11] | [-102] | [-27] | -98 | -1421 | DT | -0.2 | OpenShort | | (-11) | -79 | -6 | -5 | -20 | -1.9,0 | 41 | | 44 | May/9 | 12 | 8.96 | 8.81 | 8.99(-0.33) | 8.83(-1.56) | 8.37(-3.13) | 8.01 | -2.6 | | -8 | 126(14.4) | -50 | [-8] | [-101] | [-34] | -103 | -1519 | DT | -0.8 | HoldShort | | (-11) | -77 | -3 | -17 | -20 | -2.1,0 | 41 | | 45 | May/9 | 11 | 8.96 | 8.81 | 9.02(-0.44) | 8.97(-1.32) | 8.64(-3.03) | 8.02 | -2.5 | | -8 | 111(15.7) | -50 | [-11] | [-96] | [-58] | -110 | -1411 | DT | -1.5 | HoldShort | | (-11) | -74 | -41 | -59 | -20 | -2.4,0 | 41 | | | | |
| 46 | May/9 | 10 | 8.96 | 8.81 | 9.06(-0.33) | 9.09(-1.3) | 8.91(-2.52) | 8.15 | -2.2 | | -8 | 96(15.2) | -50 | [-8] | [-83] | [-65] | -84 | -1286 | DT | -2.1 | OpenShort | | (-6) | -62 | -59 | -52 | -20 | -2.6,31 | 41 | | 47 | May/9 | 9 | 8.96 | 8.81 | 9.09(-0.22) | 9.21(-1.07) | 9.14(-2.04) | 8.34 | -1.7 | | -8 | 80(12.4) | -50 | [-5] | [-68] | [-133] | -51 | -1104 | DT | -2.7 | OpenShort? | | (-9) | -50 | -277 | -42 | -20 | -2.5,62 | 41 | | 48 | May/8 | 15 | 9.05 | 8.91 | 9.11(0.33) | 9.31(0.11) | 9.33(0.43) | 9.34 | 1 | | -3 | 68(-15.9) | 10 | [8] | [14] | [-3] | 66 | 38 | CR | 0 | HoldShort? | | (9) | 11 | -5 | 22 | -20 | 0.9,93 | 54 | | 49 | May/8 | 14 | 9.05 | 8.91 | 9.08(0.22) | 9.3(0.22) | 9.33(0) | 9.36 | 1 | | -3 | 84(2) | 0 | [6] | [5] | [3] | 73 | 82 | RG | 0.3 | Wait | | (9) | 0 | -8 | 24 | 20 | 1.1,95 | 54 | | 50 | May/8 | 13 | 9.05 | 8.91 | 9.06(0.22) | 9.28(0.32) | 9.29(0.22) | 9.39 | 1.1 | | -3 | 82(4) | 30 | [6] | [12] | [16] | 75 | 190 | UT | 0.4 | OpenLong | | (9) | 6 | 28 | 25 | 20 | 1.3,92 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|