Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 10, 2023



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $7.8350      One month high (close): $9.7350

PLUG Daily Change: -2.12%   Daily StdDev 4.07%   PLUG EMA_5_Trend: -2.26%   10Minute StdDev: $0.6322

Latest Price :  $7.84(-2.12%)

Fri. May 12, 2023($0.1)   Thu. May 11, 2023($0.2)   Wed. May 10, 2023($0.1)   Tue. May 9, 2023($0.6)   Mon. May 8, 2023($0.1)   Fri. May 5, 2023($0.3)   Thu. May 4, 2023($0.1)   Wed. May 3, 2023($0.2)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.26%  Daily EMA 20 BBV: -2.5

Sample size 50   Avg positive next hour return: 1.26%(56%)   Avg negative next hour return: -0.97%(44%)
     Wed. May. 10, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1013   8.88  8.73  8.54(-0.93 7.99(-0.37 7.97(-0.57.84-2.5    -8155(-0.5)-50[-23][-25][-15]-78-22DT-0.2HoldShort    (-23)-12-34-1-20-1.1,041

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 7.99(hourly_sma_10 1.91%)   8.54(hourly_sma_20 8.93%)   8.73(daily_ema_10 11.35%)   8.88(daily_ema_20 13.27%)  
 
2May/1012   8.88  8.73  8.62(-0.69 8.02(-0.5 7.97(0) 7.95-2.3    -8155(0.7)-50[-17][-13][-3]-76-95DT-0.1HoldShort    (-20)0-12113-1.1,241
3May/1011   8.88  8.73  8.68(-0.8 8.06(-1.59 8.01(-0.127.99-2.2    -8154(2.7)-50[-20][-30][22]-75-24DP-0OpenShort    (-20)-3-19420-1.1,341
4May/1010   8.88  8.73  8.75(-0.57 8.19(-1.56 8.02(0.258.05-2    -8152(3.1)-50[-14][-19][19]-75-175DP0OpenShort    (-17)63620-1.1,341
5May/109   8.88  8.73  8.8(-0.56 8.32(-1.65 8.02(0) 8.04-2    -8149(5.8)-50[-14][-26][14]-78-304DP0.1OpenShort?    (-17)012720-1.2,241
 
6May/915   8.96  8.81  8.85(-0.67 8.46(-1.51 8(-0.378-2.6    -8143(-6.7)-50[-17][-35][1]-88-388DP0OpenShort?    (-17)-965-20-1.5,041
7May/914   8.96  8.81  8.91(-0.45 8.59(-1.38 8.03(-0.867.98-2.6    -8150(11.4)-50[-11][-44][-20]-93-806DT-0.1OpenShort    (-17)-21-36-20-1.7,041
8May/913   8.96  8.81  8.95(-0.44 8.71(-1.36 8.1(-3.237.99-2.6    -8138(12.4)-50[-11][-102][-27]-98-1437DT-0.2OpenShort    (-11)-79-6-5-20-1.9,041
9May/912   8.96  8.81  8.99(-0.33 8.83(-1.56 8.37(-3.138.01-2.6    -8126(14.4)-50[-8][-101][-34]-103-1537DT-0.8HoldShort    (-11)-77-3-17-20-2.1,041
10May/911   8.96  8.81  9.02(-0.44 8.97(-1.32 8.64(-3.038.02-2.5    -8111(15.7)-50[-11][-96][-57]-110-1424DT-1.5HoldShort    (-11)-74-40-59-20-2.4,041
 
11May/910   8.96  8.81  9.06(-0.33 9.09(-1.3 8.91(-2.528.15-2.2    -896(15.2)-50[-8][-83][-64]-84-1298DT-2.1OpenShort    (-6)-62-57-52-20-2.6,3141
12May/99   8.96  8.81  9.09(-0.22 9.21(-1.07 9.14(-2.048.34-1.7    -880(12.4)-50[-5][-67][-129]-51-1116DT-2.7OpenShort?    (-8)-50-266-42-20-2.5,6241
13May/815   9.05  8.91  9.11(0.33 9.31(0.11 9.33(0.439.341    -368(-15.9)5[8][14][-6]6628CR0HoldShort?    (8)11-52-200.9,9354
14May/814   9.05  8.91  9.08(0.22 9.3(0.22 9.33(0) 9.361    -384(2)-5[6][5][-0]7372RG0.3Wait    (8)0-84201.1,9554
15May/813   9.05  8.91  9.06(0.22 9.28(0.32 9.29(0.229.391.1    -382(4)20[6][12][12]75183UT0.4OpenLong    (8)6275201.3,9254
 
16May/812   9.05  8.91  9.04(0.22 9.25(0.22 9.27(-0.119.290.8    -378(1.7)-5[6][2][-0]6114RG0.1Wait    (3)-311-8-201.1,8354
17May/811   9.05  8.91  9.02(0.22 9.23(0.54 9.28(-0.119.250.7    -376(1.3)-5[6][6][-2]60-16CR-0.1HoldShort    (6)-319-10-201,8554
18May/810   9.05  8.91  9(0.11 9.18(0.44 9.29(-0.219.180.4    -375(0.1)-50[3][1][-26]5927CR-0.5HoldShort    (6)-6-40-15-200.8,8954
19May/89   9.05  8.91  8.99(0.33 9.14(0.66 9.31(0.329.330.9    -375(4.1)25[9][20][1]85110UT0.1OpenLong?    (6)93-6111.5,9754
20May/515   9.05  8.9  8.96(0.34 9.08(0.67 9.28(0.549.320.9    -271(3.2)40[9][26][2]91179UT0.2OpenLong?    (8)15-8-4201.7,9846
 
21May/514   9.05  8.9  8.93(0.45 9.02(0.67 9.23(0.549.351    -268(3.6)50[12][27][16]103127UT0.6HoldLong    (8)15160202.1,10046
22May/513   9.05  8.9  8.89(0.34 8.96(0.56 9.18(1.19.290.8    -264(4.3)50[9][40][15]103378UT0.6HoldLong    (11)30138202.1,10046
23May/512   9.05  8.9  8.86(0.34 8.91(0.45 9.08(1.119.240.6    -260(4.7)50[9][39][21]103361UT0.9HoldLong    (8)301612202.1,10046
24May/511   9.05  8.9  8.83(0.34 8.87(0.34 8.98(1.139.180.4    -255(4.5)50[9][38][28]103336UT1.2HoldLong    (8)312538202.1,10046
25May/510   9.05  8.9  8.8(0.34 8.84(0.11 8.88(0.919.090.1    -250(3.4)50[9][29][22]80205UT1.4OpenLong    (8)25034201.9,8246
 
26May/59   9.05  8.9  8.77(0.23 8.83(0.23 8.8(0.699.090.1    -247(3.6)45[6][24][46]68295UT2.1OpenLong?    (6)198531202.3,6046
27May/415   9.04  8.87  8.75(0.11 8.81(-0.11 8.8(0) 8.79-0.8    -643(-0.1)-5[3][-1][5]-11-71RG0.4Wait?    (3)0145-120.3,3248
28May/414   9.04  8.87  8.74(-0.11 8.82(-0.23 8.74(-0.118.74-1    -644(-0.4)-50[-3][-7][0]-2193DT0OpenShort    (3)-36-6-120,2948
29May/413   9.04  8.87  8.74(0)  8.84(-0.11 8.75(-0.578.72-1.1    -644(-0.2)-50[0][-18][-6]-25-187DR-0.2OpenShort    (-3)-169-14-20-0.2,3048
30May/412   9.04  8.87  8.75(-0.11 8.84(0)  8.8(-0.798.69-1.2    -644(-0.4)-50[-3][-23][-20]-26-167DT-0.8OpenShort    (-3)-22-17-23-20-0.5,3748
 
31May/411   9.04  8.87  8.75(0)  8.85(0.23 8.87(-0.228.75-1    -645(-0.3)-50[0][-3][-15]-3-71DR-0.9OpenShort    (0)-6-8-25-20-0.1,5048
32May/410   9.04  8.87  8.75(0)  8.83(0.23 8.89(-0.228.78-0.9    -645(-0.1)-50[0][-3][-17]16-40DR-0.8OpenShort    (0)-6-14-25-200.1,6348
33May/49   9.04  8.87  8.76(-0.11 8.81(0.23 8.91(-0.228.83-0.7    -645(-2)-50[-3][-4][-14]44141DT-0.6OpenShort?    (0)-6-28-8-200.5,8148
34May/315   9.08  8.87  8.76(0)  8.79(0.46 8.93(0.458.93-0.5    -947(3.1)-45[0][18][-3]71305CR0HoldShort?    (0)12-258201.1,9345
35May/314   9.08  8.87  8.76(0)  8.75(0.46 8.89(0.689.02-0.2    -944(-1.4)-20[0][24][23]90476UR0.9SmallShort    (0)193419201.8,9545
 
36May/313   9.08  8.87  8.77(-0.11 8.71(0.35 8.83(0.688.9-0.6    -945(-4.1)-35[-3][22][12]68456UR0.5SmallShort    (-3)191125200.9,9545
37May/312   9.08  8.87  8.78(-0.11 8.68(0.23 8.77(0.578.86-0.7    -949(-3.3)-35[-3][17][13]47368UR0.6SmallShort    (-3)16-1431200.5,8445
38May/311   9.08  8.87  8.78(0)  8.66(0.12 8.72(0.698.91-0.5    -953(-0.8)-5[0][19][29]34329UR1.1SmallShort    (-3)193434200.7,6645
39May/310   9.08  8.87  8.79(-0.11 8.66(0)  8.66(0.588.79-0.9    -953(-1.2)-10[-3][14][23]-8282UR0.8SmallShort    (-3)162923200,4245
40May/39   9.08  8.87  8.8(-0.23 8.65(-0.23 8.61(0.128.69-1.2    -955(-0.6)-45[-6][-2][14]-46156DP0.5OpenShort?    (-3)3261120-0.6,1945
 
41May/215   9.16  8.89  8.82(-0.11 8.67(-0.34 8.6(0.128.6-1.2    -1355(17.4)-35[-3][-4][5]-69-97DP0OpenShort?    (-6)33720-1.2,1141
42May/214   9.16  8.89  8.83(-0.23 8.7(-0.11 8.59(-0.238.59-1.3    -1338(1.8)-50[-6][-12][-8]-76-81DT0OpenShort    (-3)-6-66-20-1.4,941
43May/213   9.16  8.89  8.85(-0.23 8.71(-0.46 8.61(-0.468.61-1.2    -1336(1.7)-50[-6][-23][6]-78-141DP0OpenShort    (-6)-1361120-1.5,1041
44May/212   9.16  8.89  8.87(-0.22 8.75(-0.46 8.65(-0.578.59-1.3    -1334(1.4)-50[-6][-26][-5]-89-235DT-0.4OpenShort    (-6)-16-63-20-1.8,641
45May/211   9.16  8.89  8.89(-0.34 8.79(-0.45 8.7(-0.578.61-1.2    -1333(1.8)-50[-9][-26][0]-94-92DT-0.6OpenShort    (-8)-1617-11-20-1.9,441
 
46May/210   9.16  8.89  8.92(-0.22 8.83(-0.67 8.75(-0.688.55-1.4    -1331(7)-50[-6][-32][-21]-110-357DT-1.4HoldShort    (-8)-19-40-19-20-2.6,541
47May/29   9.16  8.89  8.92(0)  8.89(-0.34 8.81(-0.118.69-1    -1324(1.4)-50[0][-10][-24]-97-312DR-1.1HoldShort?    (-3)-3-36-17-20-2.3,1141
48May/115   9.28  8.93  8.94(0.11 8.92(-0.22 8.82(-0.348.82-0.8    -1523(4.8)-45[3][-14][-5]-60-344DR0OpenShort?    (0)-9-3-20-11-1.2,2038
49May/114   9.28  8.93  8.93(0.22 8.94(-0.11 8.85(-0.238.83-0.7    -1518(-7.8)-45[6][-9][-11]-53-416DR-0.2OpenShort    (3)-6-6-18-20-0.9,2038
50May/113   9.28  8.93  8.91(0.11 8.95(-0.11 8.87(-0.458.85-0.7    -1526(-4.4)-50[3][-16][-2]-46-316DR-0.1OpenShort    (6)-126-15-11-0.4,1438
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA