|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 10, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $7.8350 One month high (close): $9.7350
PLUG Daily Change: -2.12% Daily StdDev 4.07% PLUG EMA_5_Trend: -2.26% 10Minute StdDev: $0.6322
Latest Price : $7.84(-2.12%) | Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.3) Thu. May 4, 2023($0.1) Wed. May 3, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -2.5
| | Wed. May. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 11 | 8.88 | 8.73 | 8.68(-0.8) | 8.06(-1.59) | 8.01(-0.12) | 7.99 | -2.2 | | -8 | 154(2.7) | -50 | [-20] | [-30] | [22] | -75 | -24 | DP | -0 | OpenShort | | (-20) | -3 | -19 | 4 | 20 | -1.1,3 | 41 | Sample size 50 Avg positive next hour return: 1.5%(42%) Avg negative next hour return: -0.81%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.06(hourly_sma_10 0.88%) 8.68(hourly_sma_20 8.64%) 8.73(daily_ema_10 9.26%) 8.88(daily_ema_20 11.14%)
|
| | | 2 | May/10 | 10 | 8.88 | 8.73 | 8.75(-0.57) | 8.19(-1.56) | 8.02(0.25) | 8.05 | -2 | | -8 | 152(3.1) | -50 | [-14] | [-19] | [19] | -75 | -175 | DP | 0 | OpenShort | | (-17) | 6 | 3 | 6 | 20 | -1.1,3 | 41 | | 3 | May/10 | 9 | 8.88 | 8.73 | 8.8(-0.56) | 8.32(-1.65) | 8.02(0) | 8.04 | -2 | | -8 | 149(5.8) | -50 | [-14] | [-26] | [14] | -78 | -304 | DP | 0.1 | OpenShort? | | (-17) | 0 | 12 | 7 | 20 | -1.2,2 | 41 | | 4 | May/9 | 15 | 8.96 | 8.81 | 8.85(-0.67) | 8.46(-1.51) | 8(-0.37) | 8 | -2.6 | | -8 | 143(-6.7) | -50 | [-17] | [-35] | [1] | -88 | -388 | DP | 0 | OpenShort? | | (-17) | -9 | 6 | 5 | -20 | -1.5,0 | 41 | | 5 | May/9 | 14 | 8.96 | 8.81 | 8.91(-0.45) | 8.59(-1.38) | 8.03(-0.86) | 7.98 | -2.6 | | -8 | 150(11.4) | -50 | [-11] | [-44] | [-20] | -93 | -806 | DT | -0.1 | OpenShort | | (-17) | -21 | -3 | 6 | -20 | -1.7,0 | 41 | | | | |
| 6 | May/9 | 13 | 8.96 | 8.81 | 8.95(-0.44) | 8.71(-1.36) | 8.1(-3.23) | 7.99 | -2.6 | | -8 | 138(12.4) | -50 | [-11] | [-102] | [-27] | -98 | -1437 | DT | -0.2 | OpenShort | | (-11) | -79 | -6 | -5 | -20 | -1.9,0 | 41 | | 7 | May/9 | 12 | 8.96 | 8.81 | 8.99(-0.33) | 8.83(-1.56) | 8.37(-3.13) | 8.01 | -2.6 | | -8 | 126(14.4) | -50 | [-8] | [-101] | [-34] | -103 | -1537 | DT | -0.8 | HoldShort | | (-11) | -77 | -3 | -17 | -20 | -2.1,0 | 41 | | 8 | May/9 | 11 | 8.96 | 8.81 | 9.02(-0.44) | 8.97(-1.32) | 8.64(-3.03) | 8.02 | -2.5 | | -8 | 111(15.7) | -50 | [-11] | [-96] | [-57] | -110 | -1424 | DT | -1.5 | HoldShort | | (-11) | -74 | -40 | -59 | -20 | -2.4,0 | 41 | | 9 | May/9 | 10 | 8.96 | 8.81 | 9.06(-0.33) | 9.09(-1.3) | 8.91(-2.52) | 8.15 | -2.2 | | -8 | 96(15.2) | -50 | [-8] | [-83] | [-64] | -84 | -1298 | DT | -2.1 | OpenShort | | (-6) | -62 | -57 | -52 | -20 | -2.6,31 | 41 | | 10 | May/9 | 9 | 8.96 | 8.81 | 9.09(-0.22) | 9.21(-1.07) | 9.14(-2.04) | 8.34 | -1.7 | | -8 | 80(12.4) | -50 | [-5] | [-67] | [-129] | -51 | -1116 | DT | -2.7 | OpenShort? | | (-8) | -50 | -266 | -42 | -20 | -2.5,62 | 41 | | | | |
| 11 | May/8 | 15 | 9.05 | 8.91 | 9.11(0.33) | 9.31(0.11) | 9.33(0.43) | 9.34 | 1 | | -3 | 68(-15.9) | 5 | [8] | [14] | [-6] | 66 | 28 | CR | 0 | HoldShort? | | (8) | 11 | -5 | 2 | -20 | 0.9,93 | 54 | | 12 | May/8 | 14 | 9.05 | 8.91 | 9.08(0.22) | 9.3(0.22) | 9.33(0) | 9.36 | 1 | | -3 | 84(2) | -5 | [6] | [5] | [-0] | 73 | 72 | RG | 0.3 | Wait | | (8) | 0 | -8 | 4 | 20 | 1.1,95 | 54 | | 13 | May/8 | 13 | 9.05 | 8.91 | 9.06(0.22) | 9.28(0.32) | 9.29(0.22) | 9.39 | 1.1 | | -3 | 82(4) | 20 | [6] | [12] | [12] | 75 | 183 | UT | 0.4 | OpenLong | | (8) | 6 | 27 | 5 | 20 | 1.3,92 | 54 | | 14 | May/8 | 12 | 9.05 | 8.91 | 9.04(0.22) | 9.25(0.22) | 9.27(-0.11) | 9.29 | 0.8 | | -3 | 78(1.7) | -5 | [6] | [2] | [-0] | 61 | 14 | RG | 0.1 | Wait | | (3) | -3 | 11 | -8 | -20 | 1.1,83 | 54 | | 15 | May/8 | 11 | 9.05 | 8.91 | 9.02(0.22) | 9.23(0.54) | 9.28(-0.11) | 9.25 | 0.7 | | -3 | 76(1.3) | -5 | [6] | [6] | [-2] | 60 | -16 | CR | -0.1 | HoldShort | | (6) | -3 | 19 | -10 | -20 | 1,85 | 54 | | | | |
| 16 | May/8 | 10 | 9.05 | 8.91 | 9(0.11) | 9.18(0.44) | 9.29(-0.21) | 9.18 | 0.4 | | -3 | 75(0.1) | -50 | [3] | [1] | [-26] | 59 | 27 | CR | -0.5 | HoldShort | | (6) | -6 | -40 | -15 | -20 | 0.8,89 | 54 | | 17 | May/8 | 9 | 9.05 | 8.91 | 8.99(0.33) | 9.14(0.66) | 9.31(0.32) | 9.33 | 0.9 | | -3 | 75(4.1) | 25 | [9] | [20] | [1] | 85 | 110 | UT | 0.1 | OpenLong? | | (6) | 9 | 3 | -6 | 11 | 1.5,97 | 54 | | 18 | May/5 | 15 | 9.05 | 8.9 | 8.96(0.34) | 9.08(0.67) | 9.28(0.54) | 9.32 | 0.9 | | -2 | 71(3.2) | 40 | [9] | [26] | [2] | 91 | 179 | UT | 0.2 | OpenLong? | | (8) | 15 | -8 | -4 | 20 | 1.7,98 | 46 | | 19 | May/5 | 14 | 9.05 | 8.9 | 8.93(0.45) | 9.02(0.67) | 9.23(0.54) | 9.35 | 1 | | -2 | 68(3.6) | 50 | [12] | [27] | [16] | 103 | 127 | UT | 0.6 | HoldLong | | (8) | 15 | 16 | 0 | 20 | 2.1,100 | 46 | | 20 | May/5 | 13 | 9.05 | 8.9 | 8.89(0.34) | 8.96(0.56) | 9.18(1.1) | 9.29 | 0.8 | | -2 | 64(4.3) | 50 | [9] | [40] | [15] | 103 | 378 | UT | 0.6 | HoldLong | | (11) | 30 | 13 | 8 | 20 | 2.1,100 | 46 | | | | |
| 21 | May/5 | 12 | 9.05 | 8.9 | 8.86(0.34) | 8.91(0.45) | 9.08(1.11) | 9.24 | 0.6 | | -2 | 60(4.7) | 50 | [9] | [39] | [21] | 103 | 361 | UT | 0.9 | HoldLong | | (8) | 30 | 16 | 12 | 20 | 2.1,100 | 46 | | 22 | May/5 | 11 | 9.05 | 8.9 | 8.83(0.34) | 8.87(0.34) | 8.98(1.13) | 9.18 | 0.4 | | -2 | 55(4.5) | 50 | [9] | [38] | [28] | 103 | 336 | UT | 1.2 | HoldLong | | (8) | 31 | 25 | 38 | 20 | 2.1,100 | 46 | | 23 | May/5 | 10 | 9.05 | 8.9 | 8.8(0.34) | 8.84(0.11) | 8.88(0.91) | 9.09 | 0.1 | | -2 | 50(3.4) | 50 | [9] | [29] | [22] | 80 | 205 | UT | 1.4 | OpenLong | | (8) | 25 | 0 | 34 | 20 | 1.9,82 | 46 | | 24 | May/5 | 9 | 9.05 | 8.9 | 8.77(0.23) | 8.83(0.23) | 8.8(0.69) | 9.09 | 0.1 | | -2 | 47(3.6) | 45 | [6] | [24] | [46] | 68 | 295 | UT | 2.1 | OpenLong? | | (6) | 19 | 85 | 31 | 20 | 2.3,60 | 46 | | 25 | May/4 | 15 | 9.04 | 8.87 | 8.75(0.11) | 8.81(-0.11) | 8.8(0) | 8.79 | -0.8 | | -6 | 43(-0.1) | -5 | [3] | [-1] | [5] | -11 | -71 | RG | 0.4 | Wait? | | (3) | 0 | 14 | 5 | -12 | 0.3,32 | 48 | | | | |
| 26 | May/4 | 14 | 9.04 | 8.87 | 8.74(-0.11) | 8.82(-0.23) | 8.74(-0.11) | 8.74 | -1 | | -6 | 44(-0.4) | -50 | [-3] | [-7] | [0] | -21 | 93 | DT | 0 | OpenShort | | (3) | -3 | 6 | -6 | -12 | 0,29 | 48 | | 27 | May/4 | 13 | 9.04 | 8.87 | 8.74(0) | 8.84(-0.11) | 8.75(-0.57) | 8.72 | -1.1 | | -6 | 44(-0.2) | -50 | [0] | [-18] | [-6] | -25 | -187 | DR | -0.2 | OpenShort | | (-3) | -16 | 9 | -14 | -20 | -0.2,30 | 48 | | 28 | May/4 | 12 | 9.04 | 8.87 | 8.75(-0.11) | 8.84(0) | 8.8(-0.79) | 8.69 | -1.2 | | -6 | 44(-0.4) | -50 | [-3] | [-23] | [-20] | -26 | -167 | DT | -0.8 | OpenShort | | (-3) | -22 | -17 | -23 | -20 | -0.5,37 | 48 | | 29 | May/4 | 11 | 9.04 | 8.87 | 8.75(0) | 8.85(0.23) | 8.87(-0.22) | 8.75 | -1 | | -6 | 45(-0.3) | -50 | [0] | [-3] | [-15] | -3 | -71 | DR | -0.9 | OpenShort | | (0) | -6 | -8 | -25 | -20 | -0.1,50 | 48 | | 30 | May/4 | 10 | 9.04 | 8.87 | 8.75(0) | 8.83(0.23) | 8.89(-0.22) | 8.78 | -0.9 | | -6 | 45(-0.1) | -50 | [0] | [-3] | [-17] | 16 | -40 | DR | -0.8 | OpenShort | | (0) | -6 | -14 | -25 | -20 | 0.1,63 | 48 | | | | |
| 31 | May/4 | 9 | 9.04 | 8.87 | 8.76(-0.11) | 8.81(0.23) | 8.91(-0.22) | 8.83 | -0.7 | | -6 | 45(-2) | -50 | [-3] | [-4] | [-14] | 44 | 141 | DT | -0.6 | OpenShort? | | (0) | -6 | -28 | -8 | -20 | 0.5,81 | 48 | | 32 | May/3 | 15 | 9.08 | 8.87 | 8.76(0) | 8.79(0.46) | 8.93(0.45) | 8.93 | -0.5 | | -9 | 47(3.1) | -45 | [0] | [18] | [-3] | 71 | 305 | CR | 0 | HoldShort? | | (0) | 12 | -25 | 8 | 20 | 1.1,93 | 45 | | 33 | May/3 | 14 | 9.08 | 8.87 | 8.76(0) | 8.75(0.46) | 8.89(0.68) | 9.02 | -0.2 | | -9 | 44(-1.4) | -20 | [0] | [24] | [23] | 90 | 476 | UR | 0.9 | SmallShort | | (0) | 19 | 34 | 19 | 20 | 1.8,95 | 45 | | 34 | May/3 | 13 | 9.08 | 8.87 | 8.77(-0.11) | 8.71(0.35) | 8.83(0.68) | 8.9 | -0.6 | | -9 | 45(-4.1) | -35 | [-3] | [22] | [12] | 68 | 456 | UR | 0.5 | SmallShort | | (-3) | 19 | 11 | 25 | 20 | 0.9,95 | 45 | | 35 | May/3 | 12 | 9.08 | 8.87 | 8.78(-0.11) | 8.68(0.23) | 8.77(0.57) | 8.86 | -0.7 | | -9 | 49(-3.3) | -35 | [-3] | [17] | [13] | 47 | 368 | UR | 0.6 | SmallShort | | (-3) | 16 | -14 | 31 | 20 | 0.5,84 | 45 | | | | |
| 36 | May/3 | 11 | 9.08 | 8.87 | 8.78(0) | 8.66(0.12) | 8.72(0.69) | 8.91 | -0.5 | | -9 | 53(-0.8) | -5 | [0] | [19] | [29] | 34 | 329 | UR | 1.1 | SmallShort | | (-3) | 19 | 34 | 34 | 20 | 0.7,66 | 45 | | 37 | May/3 | 10 | 9.08 | 8.87 | 8.79(-0.11) | 8.66(0) | 8.66(0.58) | 8.79 | -0.9 | | -9 | 53(-1.2) | -10 | [-3] | [14] | [23] | -8 | 282 | UR | 0.8 | SmallShort | | (-3) | 16 | 29 | 23 | 20 | 0,42 | 45 | | 38 | May/3 | 9 | 9.08 | 8.87 | 8.8(-0.23) | 8.65(-0.23) | 8.61(0.12) | 8.69 | -1.2 | | -9 | 55(-0.6) | -45 | [-6] | [-2] | [14] | -46 | 156 | DP | 0.5 | OpenShort? | | (-3) | 3 | 26 | 11 | 20 | -0.6,19 | 45 | | 39 | May/2 | 15 | 9.16 | 8.89 | 8.82(-0.11) | 8.67(-0.34) | 8.6(0.12) | 8.6 | -1.2 | | -13 | 55(17.4) | -35 | [-3] | [-4] | [5] | -69 | -97 | DP | 0 | OpenShort? | | (-6) | 3 | 3 | 7 | 20 | -1.2,11 | 41 | | 40 | May/2 | 14 | 9.16 | 8.89 | 8.83(-0.23) | 8.7(-0.11) | 8.59(-0.23) | 8.59 | -1.3 | | -13 | 38(1.8) | -50 | [-6] | [-12] | [-8] | -76 | -81 | DT | 0 | OpenShort | | (-3) | -6 | -6 | 6 | -20 | -1.4,9 | 41 | | | | |
| 41 | May/2 | 13 | 9.16 | 8.89 | 8.85(-0.23) | 8.71(-0.46) | 8.61(-0.46) | 8.61 | -1.2 | | -13 | 36(1.7) | -50 | [-6] | [-23] | [6] | -78 | -141 | DP | 0 | OpenShort | | (-6) | -13 | 6 | 11 | 20 | -1.5,10 | 41 | | 42 | May/2 | 12 | 9.16 | 8.89 | 8.87(-0.22) | 8.75(-0.46) | 8.65(-0.57) | 8.59 | -1.3 | | -13 | 34(1.4) | -50 | [-6] | [-26] | [-5] | -89 | -235 | DT | -0.4 | OpenShort | | (-6) | -16 | -6 | 3 | -20 | -1.8,6 | 41 | | 43 | May/2 | 11 | 9.16 | 8.89 | 8.89(-0.34) | 8.79(-0.45) | 8.7(-0.57) | 8.61 | -1.2 | | -13 | 33(1.8) | -50 | [-9] | [-26] | [0] | -94 | -92 | DT | -0.6 | OpenShort | | (-8) | -16 | 17 | -11 | -20 | -1.9,4 | 41 | | 44 | May/2 | 10 | 9.16 | 8.89 | 8.92(-0.22) | 8.83(-0.67) | 8.75(-0.68) | 8.55 | -1.4 | | -13 | 31(7) | -50 | [-6] | [-32] | [-21] | -110 | -357 | DT | -1.4 | HoldShort | | (-8) | -19 | -40 | -19 | -20 | -2.6,5 | 41 | | 45 | May/2 | 9 | 9.16 | 8.89 | 8.92(0) | 8.89(-0.34) | 8.81(-0.11) | 8.69 | -1 | | -13 | 24(1.4) | -50 | [0] | [-10] | [-24] | -97 | -312 | DR | -1.1 | HoldShort? | | (-3) | -3 | -36 | -17 | -20 | -2.3,11 | 41 | | | | |
| 46 | May/1 | 15 | 9.28 | 8.93 | 8.94(0.11) | 8.92(-0.22) | 8.82(-0.34) | 8.82 | -0.8 | | -15 | 23(4.8) | -40 | [3] | [-14] | [-3] | -60 | -344 | DR | 0 | OpenShort? | | (0) | -9 | -3 | -7 | -11 | -1.2,20 | 38 | | 47 | May/1 | 14 | 9.28 | 8.93 | 8.93(0.22) | 8.94(-0.11) | 8.85(-0.23) | 8.83 | -0.7 | | -15 | 18(-7.8) | -40 | [6] | [-9] | [-10] | -53 | -416 | DR | -0.2 | OpenShort | | (3) | -6 | -6 | -9 | -20 | -0.9,20 | 38 | | 48 | May/1 | 13 | 9.28 | 8.93 | 8.91(0.11) | 8.95(-0.11) | 8.87(-0.45) | 8.85 | -0.7 | | -15 | 26(-4.4) | -50 | [3] | [-16] | [-2] | -46 | -316 | DR | -0.1 | OpenShort | | (6) | -12 | 6 | -15 | -11 | -0.4,14 | 38 | | 49 | May/1 | 12 | 9.28 | 8.93 | 8.9(0.23) | 8.95(0) | 8.91(-0.56) | 8.83 | -0.7 | | -15 | 30(-2.4) | -45 | [6] | [-16] | [-8] | -38 | -491 | DR | -0.4 | OpenShort | | (6) | -15 | 14 | -13 | -20 | -0.4,22 | 38 | | 50 | May/1 | 11 | 9.28 | 8.93 | 8.88(0.11) | 8.96(-0.22) | 8.96(-0.67) | 8.78 | -0.8 | | -15 | 33(-1.5) | -50 | [3] | [-23] | [-23] | -27 | -416 | DR | -0.9 | OpenShort | | (3) | -18 | -44 | -9 | -20 | -0.5,36 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|