|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 27, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $8.4550 One month high (close): $11.7350
PLUG Daily Change: 5.85% Daily StdDev 3.88% PLUG EMA_5_Trend: 0.22% 10Minute StdDev: $0.212
Latest Price : $8.95(5.85%) | Mon. May 1, 2023($0.1) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.2) Wed. Apr 26, 2023($0.2) Tue. Apr 25, 2023($0.2) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.1) Thu. Apr 20, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.7
| | Thu. Apr. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 10 | 9.53 | 8.99 | 8.85(-0.11) | 8.63(-0.12) | 8.6(0.47) | 8.79 | -0.9 | | -16 | 30(-0.7) | -30 | [-3] | [8] | [17] | -16 | 177 | UR | 0.7 | SmallShort | | (-8) | 12 | 11 | 24 | 20 | -0.2,39 | 47 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.72%(42%)
Daily Trend: %
Up Forces:
Down Forces: 8.63(hourly_sma_10 -1.82%)
Support Levels:
Resistance Levels: 8.85(hourly_sma_20 0.68%) 8.99(daily_ema_10 2.28%) 9.53(daily_ema_20 8.42%)
|
| | | 2 | Apr/27 | 9 | 9.53 | 8.99 | 8.86(-0.23) | 8.64(-0.12) | 8.56(0.35) | 8.75 | -0.9 | | -16 | 31(-0.6) | -30 | [-6] | [5] | [44] | -41 | 229 | UR | 0.7 | SmallShort? | | (-5) | 9 | 92 | 15 | 20 | -0.4,19 | 47 | | 3 | Apr/26 | 15 | 9.62 | 9.03 | 8.88(-0.34) | 8.65(-0.57) | 8.53(-0.35) | 8.42 | -1.3 | | -18 | 31(3.7) | -50 | [-9] | [-21] | [-12] | -92 | -239 | DT | -0.4 | OpenShort? | | (-11) | -9 | -19 | -2 | -20 | -1.7,1 | 36 | | 4 | Apr/26 | 14 | 9.62 | 9.03 | 8.91(-0.34) | 8.7(-0.46) | 8.56(-0.47) | 8.49 | -1.2 | | -18 | 28(1.9) | -50 | [-9] | [-23] | [-10] | -89 | -223 | DT | -0.3 | OpenShort | | (-5) | -12 | -16 | 1 | -20 | -1.7,4 | 36 | | 5 | Apr/26 | 13 | 9.62 | 9.03 | 8.94(-0.33) | 8.74(-0.57) | 8.6(-0.81) | 8.55 | -1.2 | | -18 | 26(1.8) | -50 | [-9] | [-34] | [-6] | -85 | -299 | DT | -0.2 | OpenShort | | (-8) | -21 | -11 | 9 | -20 | -1.7,8 | 36 | | | | |
| 6 | Apr/26 | 12 | 9.62 | 9.03 | 8.97(-0.22) | 8.79(-0.57) | 8.67(-0.57) | 8.59 | -1.1 | | -18 | 24(1.6) | -50 | [-6] | [-27] | [-7] | -86 | -331 | DT | -0.4 | OpenShort | | (-8) | -15 | -8 | 5 | -20 | -1.7,7 | 36 | | 7 | Apr/26 | 11 | 9.62 | 9.03 | 8.99(-0.22) | 8.84(-0.67) | 8.72(-0.46) | 8.62 | -1.1 | | -18 | 22(2.1) | -50 | [-6] | [-25] | [7] | -91 | -291 | DP | -0.5 | OpenShort | | (-5) | -12 | 27 | -9 | -12 | -1.8,4 | 36 | | 8 | Apr/26 | 10 | 9.62 | 9.03 | 9.01(-0.33) | 8.9(-0.78) | 8.76(-1.02) | 8.52 | -1.2 | | -18 | 20(4.6) | -50 | [-9] | [-42] | [-30] | -111 | -459 | DT | -1.3 | HoldShort | | (-8) | -27 | -49 | -10 | -20 | -2.7,7 | 36 | | 9 | Apr/26 | 9 | 9.62 | 9.03 | 9.04(-0.11) | 8.97(-0.55) | 8.85(-0.45) | 8.7 | -1 | | -18 | 16(1.9) | -50 | [-3] | [-22] | [-24] | -100 | -384 | DT | -1 | HoldShort? | | (-5) | -12 | -58 | -2 | -20 | -2.4,10 | 36 | | 10 | Apr/25 | 15 | 9.73 | 9.12 | 9.04(0) | 9.02(-0.44) | 8.89(-0.22) | 8.92 | -0.9 | | -17 | 14(-1.6) | -50 | [0] | [-14] | [3] | -65 | -204 | DP | 0.2 | OpenShort? | | (0) | -6 | 16 | 3 | -20 | -1,10 | 31 | | | | |
| 11 | Apr/25 | 14 | 9.73 | 9.12 | 9.04(0) | 9.06(-0.22) | 8.91(-0.45) | 8.86 | -1 | | -17 | 15(0) | -50 | [0] | [-17] | [-6] | -82 | -334 | DR | -0.4 | HoldShort | | (0) | -12 | 11 | -13 | -20 | -1.4,3 | 31 | | 12 | Apr/25 | 13 | 9.73 | 9.12 | 9.04(0) | 9.08(-0.33) | 8.95(-1) | 8.82 | -1 | | -17 | 15(0.7) | -50 | [0] | [-33] | [-21] | -93 | -527 | DR | -1 | HoldShort | | (0) | -26 | -24 | -27 | -20 | -1.7,0 | 31 | | 13 | Apr/25 | 12 | 9.73 | 9.12 | 9.04(0) | 9.11(-0.11) | 9.04(-0.66) | 8.91 | -0.9 | | -17 | 15(0.3) | -50 | [0] | [-21] | [-21] | -74 | -333 | DR | -1 | OpenShort | | (0) | -17 | -13 | -36 | -20 | -1.1,4 | 31 | | 14 | Apr/25 | 11 | 9.73 | 9.12 | 9.04(0) | 9.12(-0.11) | 9.1(-0.55) | 8.96 | -0.9 | | -17 | 14(-0.2) | -50 | [0] | [-18] | [-14] | -44 | -253 | DR | -1.1 | OpenShort | | (0) | -14 | -5 | -41 | -20 | -0.7,24 | 31 | | 15 | Apr/25 | 10 | 9.73 | 9.12 | 9.04(0) | 9.13(-0.22) | 9.15(-0.65) | 8.98 | -0.9 | | -17 | 15(-0.8) | -50 | [0] | [-22] | [-26] | -11 | -259 | DR | -1.3 | OpenShort | | (0) | -17 | -28 | -29 | -20 | -0.5,52 | 31 | | | | |
| 16 | Apr/25 | 9 | 9.73 | 9.12 | 9.05(0.22) | 9.15(0.11) | 9.15(0) | 9.09 | -0.7 | | -17 | 15(-0.5) | -45 | [6] | [1] | [-16] | 33 | -203 | CR | -0.9 | HoldShort? | | (5) | 0 | -43 | -15 | 11 | 0.3,75 | 31 | | 17 | Apr/24 | 15 | 9.82 | 9.2 | 9.03(0.22) | 9.14(0.11) | 9.21(0.22) | 9.26 | -0.6 | | -16 | 16(-0.4) | -20 | [6] | [8] | [4] | 80 | 67 | RG | 0.4 | Wait? | | (5) | 6 | 13 | -7 | 11 | 1.6,90 | 30 | | 18 | Apr/24 | 14 | 9.82 | 9.2 | 9.01(0.11) | 9.13(0.22) | 9.19(0.44) | 9.21 | -0.7 | | -16 | 16(0.7) | -30 | [3] | [14] | [3] | 76 | 220 | RG | 0.1 | Wait | | (5) | 12 | 0 | 5 | 20 | 1.4,91 | 30 | | 19 | Apr/24 | 13 | 9.82 | 9.2 | 9(0.11) | 9.11(0.22) | 9.15(0.33) | 9.21 | -0.7 | | -16 | 16(0.9) | -45 | [3] | [11] | [-4] | 78 | 196 | CR | 0.4 | OpenShort | | (3) | 9 | -18 | -0 | 20 | 1.5,90 | 30 | | 20 | Apr/24 | 12 | 9.82 | 9.2 | 8.99(0.11) | 9.09(0.55) | 9.12(0.44) | 9.28 | -0.6 | | -16 | 15(2) | 0 | [3] | [19] | [24] | 100 | 320 | RG | 1.2 | SmallShort | | (3) | 12 | 49 | 16 | 20 | 2.2,95 | 30 | | | | |
| 21 | Apr/24 | 11 | 9.82 | 9.2 | 8.98(0.11) | 9.04(0.33) | 9.12(0) | 9.09 | -0.8 | | -16 | 13(0.1) | -45 | [3] | [4] | [-9] | 62 | -3 | CR | 0.1 | HoldShort | | (3) | 0 | -15 | -4 | -20 | 1,87 | 30 | | 22 | Apr/24 | 10 | 9.82 | 9.2 | 8.97(0.22) | 9.01(0.33) | 9.08(0.33) | 9.15 | -0.8 | | -16 | 13(0.7) | 5 | [6] | [14] | [15] | 79 | 46 | RG | 0.6 | Wait | | (3) | 9 | 36 | -2 | 20 | 1.6,89 | 30 | | 23 | Apr/24 | 9 | 9.82 | 9.2 | 8.95(0.11) | 8.98(-0.11) | 9.05(-0.33) | 9.01 | -0.9 | | -16 | 12(-0.9) | -45 | [3] | [-10] | [-2] | 53 | -147 | DR | -0.4 | OpenShort? | | (3) | -9 | -13 | -11 | 20 | 0.6,88 | 30 | | 24 | Apr/21 | 15 | 9.91 | 9.2 | 8.94(0.11) | 8.99(0.22) | 9.08(0.22) | 9.06 | -0.9 | | -18 | 13(0.2) | -30 | [3] | [8] | [-1] | 75 | 66 | CR | -0.2 | HoldShort? | | (3) | 6 | -8 | -1 | 20 | 1.1,97 | 24 | | 25 | Apr/21 | 14 | 9.91 | 9.2 | 8.93(0.11) | 8.97(0.22) | 9.06(0.78) | 9.09 | -0.9 | | -18 | 13(0.7) | -25 | [3] | [21] | [5] | 85 | 274 | RG | 0.3 | Wait | | (5) | 19 | 3 | 13 | 20 | 1.4,100 | 24 | | | | |
| 26 | Apr/21 | 13 | 9.91 | 9.2 | 8.93(0) | 8.95(0.22) | 8.99(0.45) | 9.08 | -0.9 | | -18 | 12(0.7) | -40 | [0] | [13] | [7] | 87 | 299 | UR | 0.8 | SmallShort | | (3) | 11 | 0 | 30 | 20 | 1.5,99 | 24 | | 27 | Apr/21 | 12 | 9.91 | 9.2 | 8.92(0.11) | 8.93(0.45) | 8.95(0.45) | 9.08 | -0.9 | | -18 | 11(0.4) | -15 | [3] | [16] | [12] | 77 | 184 | RG | 1.3 | SmallShort | | (0) | 11 | 5 | 41 | 20 | 1.6,87 | 24 | | 28 | Apr/21 | 11 | 9.91 | 9.2 | 8.92(0) | 8.93(0) | 8.91(0.22) | 9.06 | -0.9 | | -18 | 11(0) | -10 | [0] | [4] | [23] | 47 | 230 | UR | 1.5 | SmallShort | | (3) | 6 | 29 | 21 | 20 | 1.5,59 | 24 | | 29 | Apr/21 | 10 | 9.91 | 9.2 | 8.91(-0.11) | 8.89(-0.11) | 8.89(0.11) | 8.95 | -1 | | -18 | 11(-0.7) | -25 | [-3] | [-1] | [24] | -2 | 185 | DP | 0.6 | OpenShort | | (-3) | 3 | 43 | 0 | 20 | 0.4,38 | 24 | | 30 | Apr/21 | 9 | 9.91 | 9.2 | 8.92(-0.11) | 8.9(-0.22) | 8.88(-0.22) | 8.79 | -1.2 | | -18 | 12(-0.3) | -50 | [-3] | [-10] | [-16] | -47 | -95 | DT | -0.9 | OpenShort? | | (-3) | -6 | -16 | -18 | -20 | -1.2,33 | 24 | | | | |
| 31 | Apr/20 | 15 | 10.03 | 9.22 | 8.93(-0.22) | 8.92(-0.11) | 8.88(0) | 8.85 | -1.2 | | -21 | 12(-1.4) | -50 | [-6] | [-5] | [-4] | -16 | 144 | DT | -0.5 | OpenShort? | | (-5) | 0 | -13 | 3 | 0 | -0.7,52 | 28 | | 32 | Apr/20 | 14 | 10.03 | 9.22 | 8.95(-0.33) | 8.93(0.11) | 8.9(0.34) | 8.9 | -1.2 | | -21 | 13(-4.5) | -50 | [-8] | [5] | [-10] | -2 | 379 | RG | 0 | Wait | | (-5) | 8 | -23 | 15 | -20 | -0.4,58 | 28 | | 33 | Apr/20 | 13 | 10.03 | 9.22 | 8.98(-0.22) | 8.92(0.22) | 8.87(-0.11) | 8.99 | -1.1 | | -21 | 18(-1.8) | -50 | [-5] | [-4] | [12] | 7 | 210 | DP | 0.7 | OpenShort | | (-5) | -3 | 21 | 18 | 20 | 0.1,54 | 28 | | 34 | Apr/20 | 12 | 10.03 | 9.22 | 9(-0.22) | 8.9(0.11) | 8.88(-0.45) | 8.91 | -1.2 | | -21 | 20(-1.8) | -50 | [-5] | [-14] | [3] | -24 | 11 | DP | 0.2 | OpenShort | | (-5) | -11 | 13 | 12 | -20 | -0.5,39 | 28 | | 35 | Apr/20 | 11 | 10.03 | 9.22 | 9.02(-0.33) | 8.89(-0.11) | 8.92(-0.22) | 8.86 | -1.2 | | -21 | 21(-1.4) | -50 | [-8] | [-11] | [-3] | -48 | 114 | DT | -0.3 | OpenShort | | (-8) | -5 | 0 | -12 | -11 | -0.8,22 | 28 | | | | |
| 36 | Apr/20 | 10 | 10.03 | 9.22 | 9.05(-0.33) | 8.9(-0.11) | 8.94(-0.22) | 8.86 | -1.2 | | -21 | 23(-1.3) | -50 | [-8] | [-11] | [8] | -47 | 84 | DP | -0.4 | OpenShort | | (-8) | -5 | 32 | -8 | -11 | -0.9,26 | 28 | | 37 | Apr/20 | 9 | 10.03 | 9.22 | 9.08(-0.44) | 8.91(-0.34) | 8.96(-0.22) | 8.74 | -1.4 | | -21 | 24(0.3) | -50 | [-11] | [-15] | [-31] | -60 | 39 | DT | -1 | OpenShort? | | (-10) | -5 | -81 | -7 | -20 | -1.5,28 | 28 | | 38 | Apr/19 | 15 | 10.15 | 9.31 | 9.08(0) | 8.91(0) | 8.98(0.67) | 9.05 | -1.2 | | -22 | 24(-0.2) | -30 | [0] | [13] | [6] | -12 | 99 | UR | 0.3 | SmallShort? | | (-5) | 17 | -5 | 17 | 20 | -0.3,46 | 32 | | 39 | Apr/19 | 14 | 10.15 | 9.31 | 9.12(0.11) | 8.94(0.11) | 8.92(0.68) | 9.07 | -1.1 | | -22 | 24(-0.3) | 10 | [3] | [15] | [20] | -22 | 14 | RG | 0.7 | Wait | | (0) | 17 | 18 | 17 | 20 | -0.2,33 | 32 | | 40 | Apr/19 | 13 | 10.15 | 9.31 | 9.12(0) | 8.93(-0.11) | 8.86(0.11) | 9 | -1.2 | | -22 | 24(-0.3) | -30 | [0] | [-2] | [14] | -40 | -90 | DP | 0.6 | OpenShort | | (0) | 3 | 24 | 16 | 20 | -0.5,23 | 32 | | | | |
| 41 | Apr/19 | 12 | 10.15 | 9.31 | 9.12(0) | 8.94(-0.45) | 8.85(-0.11) | 8.91 | -1.3 | | -22 | 25(0.2) | -25 | [0] | [-12] | [14] | -62 | -250 | DP | 0.3 | OpenShort | | (0) | -3 | 16 | 9 | 20 | -0.9,11 | 32 | | 42 | Apr/19 | 11 | 10.15 | 9.31 | 9.11(-0.11) | 8.98(-0.66) | 8.86(-0.34) | 8.85 | -1.4 | | -22 | 24(0.5) | -50 | [-3] | [-21] | [11] | -74 | -265 | DP | -0 | OpenShort | | (-3) | -8 | 24 | -3 | 20 | -1.1,4 | 32 | | 43 | Apr/19 | 10 | 10.15 | 9.31 | 9.12(-0.11) | 9.04(-0.66) | 8.89(-0.78) | 8.76 | -1.5 | | -22 | 24(1.4) | -50 | [-3] | [-32] | [-14] | -88 | -479 | DT | -0.6 | OpenShort | | (-3) | -19 | -5 | -8 | -20 | -1.6,2 | 32 | | 44 | Apr/19 | 9 | 10.15 | 9.31 | 9.13(-0.11) | 9.1(-0.66) | 8.96(-0.44) | 8.78 | -1.5 | | -22 | 22(1.5) | -50 | [-3] | [-23] | [-25] | -90 | -380 | DT | -0.9 | OpenShort? | | (-3) | -11 | -50 | -14 | -20 | -1.7,3 | 32 | | 45 | Apr/18 | 15 | 10.28 | 9.46 | 9.14(-0.22) | 9.16(-0.54) | 9(-0.44) | 8.97 | -1.4 | | -20 | 21(0.4) | -50 | [-5] | [-23] | [-2] | -64 | -75 | DT | -0.2 | OpenShort? | | (0) | -11 | 11 | -8 | -20 | -0.9,9 | 40 | | | | |
| 46 | Apr/18 | 14 | 10.28 | 9.46 | 9.16(-0.22) | 9.21(-0.54) | 9.04(-0.66) | 8.93 | -1.4 | | -20 | 21(0.2) | -50 | [-5] | [-28] | [-15] | -65 | -190 | DT | -0.6 | OpenShort | | (-5) | -16 | -23 | -10 | -20 | -1.2,15 | 40 | | 47 | Apr/18 | 13 | 10.28 | 9.46 | 9.18(-0.22) | 9.26(-0.43) | 9.1(-0.98) | 9.02 | -1.3 | | -20 | 20(-0.9) | -50 | [-5] | [-34] | [-14] | -48 | -196 | DT | -0.4 | OpenShort | | (-5) | -23 | -10 | -16 | -20 | -0.8,22 | 40 | | 48 | Apr/18 | 12 | 10.28 | 9.46 | 9.2(-0.22) | 9.26(0) | 9.19(-0.54) | 9.06 | -1.3 | | -20 | 21(-0.5) | -50 | [-5] | [-19] | [-17] | -40 | -60 | DT | -0.7 | OpenShort | | (-5) | -13 | 5 | -13 | -20 | -0.7,28 | 40 | | 49 | Apr/18 | 11 | 10.28 | 9.46 | 9.22(-0.32) | 9.26(0) | 9.24(-0.86) | 9.04 | -1.3 | | -20 | 22(0) | -50 | [-8] | [-27] | [-23] | -34 | -93 | DT | -1 | OpenShort | | (-5) | -21 | -23 | -11 | -20 | -0.9,39 | 40 | | 50 | Apr/18 | 10 | 10.28 | 9.46 | 9.25(-0.11) | 9.3(0.22) | 9.32(-0.64) | 9.13 | -1.2 | | -20 | 22(0.1) | -50 | [-3] | [-18] | [-22] | 0 | -181 | DT | -0.9 | OpenShort | | (-5) | -15 | -28 | 0 | -20 | -0.6,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|