|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 27, 2023 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $10.7650 One month high (close): $14.9000
PLUG Daily Change: -4.01% Daily StdDev 4.24% PLUG EMA_5_Trend: -0.18% 10Minute StdDev: $0.4438
Latest Price : $10.77(-4.01%) | Wed. Mar 29, 2023($0.2) Tue. Mar 28, 2023($0.2) Mon. Mar 27, 2023($0.2) Fri. Mar 24, 2023($0.4) Thu. Mar 23, 2023($0.2) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| Mon. Mar. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/27 | 11 | 12.37 | 11.37 | 11.37(-0.35) | 11.04(-0.72) | 10.97(-0.63) | 10.67 | -1.3 | | -22 | 31(2.7) | -50 | [-8] | [-29] | [-17] | -93 | -419 | DT | -0.8 | OpenShort | | (-8) | -15 | -30 | -8 | -20 | -1.8,2 | 26 | Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.04(hourly_sma_10 3.47%) 11.37(daily_ema_10 6.56%) 11.37(hourly_sma_20 6.56%) 12.37(daily_ema_20 15.93%)
|
| 2 | Mar/27 | 10 | 12.37 | 11.37 | 11.41(-0.35) | 11.12(-0.63) | 11.04(-0.45) | 10.81 | -1.2 | | -22 | 28(2.1) | -50 | [-8] | [-24] | [-25] | -87 | -280 | DT | -0.6 | OpenShort | | (-6) | -11 | -58 | -3 | -20 | -1.7,6 | 26 | 3 | Mar/27 | 9 | 12.37 | 11.37 | 11.45(-0.26) | 11.19(-0.53) | 11.09(0.18) | 11.09 | -1 | | -22 | 26(0.6) | -50 | [-6] | [-7] | [0] | -70 | 5 | DT | 0 | OpenShort? | | (-6) | 4 | -14 | 6 | 20 | -1.1,8 | 26 | 4 | Mar/24 | 15 | 12.56 | 11.54 | 11.48(-0.09) | 11.25(-0.62) | 11.07(-0.18) | 11.16 | -1.1 | | -20 | 26(0.2) | -45 | [-2] | [-14] | [12] | -69 | -232 | DP | 0.3 | OpenShort? | | (-4) | -4 | 12 | 8 | 20 | -1,6 | 27 | 5 | Mar/24 | 14 | 12.56 | 11.54 | 11.49(-0.17) | 11.32(-0.88) | 11.09(-0.27) | 11.1 | -1.2 | | -20 | 25(1.1) | -50 | [-4] | [-20] | [11] | -78 | -235 | DP | 0 | OpenShort | | (-4) | -6 | 12 | 7 | 20 | -1.2,2 | 27 | | | |
6 | Mar/24 | 13 | 12.56 | 11.54 | 11.51(-0.17) | 11.42(-0.95) | 11.12(-0.71) | 11.04 | -1.2 | | -20 | 24(1.5) | -50 | [-4] | [-31] | [-5] | -88 | -419 | DT | -0.3 | OpenShort | | (-6) | -17 | 0 | -1 | -20 | -1.5,0 | 27 | 7 | Mar/24 | 12 | 12.56 | 11.54 | 11.53(-0.26) | 11.53(-0.6) | 11.2(-0.71) | 11.04 | -1.2 | | -20 | 23(1.8) | -50 | [-6] | [-28] | [-14] | -93 | -337 | DT | -0.6 | OpenShort | | (-4) | -17 | 0 | -2 | -20 | -1.7,0 | 27 | 8 | Mar/24 | 11 | 12.56 | 11.54 | 11.56(-0.26) | 11.6(-0.34) | 11.28(-1.31) | 11.04 | -1.2 | | -20 | 21(2.5) | -50 | [-6] | [-39] | [-40] | -100 | -520 | DT | -0.9 | HoldShort | | (-6) | -31 | -41 | -19 | -20 | -2,0 | 27 | 9 | Mar/24 | 10 | 12.56 | 11.54 | 11.59(-0.09) | 11.64(-0.26) | 11.43(-0.95) | 11.24 | -1.1 | | -20 | 19(0.6) | -50 | [-2] | [-28] | [-13] | -84 | -453 | DT | -0.8 | HoldShort | | (-2) | -22 | 2 | -19 | -20 | -1.5,4 | 27 | 10 | Mar/24 | 9 | 12.56 | 11.54 | 11.6(-0.09) | 11.67(-0.26) | 11.54(-1.62) | 11.23 | -1.1 | | -20 | 18(1.3) | -50 | [-2] | [-44] | [-39] | -86 | -644 | DT | -1.4 | OpenShort? | | (-4) | -38 | -46 | -42 | -20 | -1.7,7 | 27 | | | |
11 | Mar/23 | 15 | 12.71 | 11.64 | 11.61(0.09) | 11.7(-0.09) | 11.73(-1.18) | 11.46 | -1 | | -21 | 17(-0.3) | -50 | [2] | [-31] | [-17] | -44 | -529 | DR | -1.3 | OpenShort? | | (0) | -28 | 2 | -37 | -20 | -0.7,24 | 28 | 12 | Mar/23 | 14 | 12.71 | 11.64 | 11.6(0.26) | 11.71(-0.09) | 11.87(-0.42) | 11.45 | -1 | | -21 | 17(-4.8) | -50 | [6] | [-12] | [-39] | -26 | -507 | DR | -2 | OpenShort | | (2) | -10 | -58 | -41 | -20 | -0.7,42 | 28 | 13 | Mar/23 | 13 | 12.71 | 11.64 | 11.57(0.43) | 11.72(0.17) | 11.92(0.51) | 11.75 | -0.8 | | -21 | 22(-3.6) | 0 | [10] | [13] | [-10] | 40 | -147 | CR | -0.6 | HoldShort | | (10) | 12 | -25 | -20 | 17 | 0.7,72 | 28 | 14 | Mar/23 | 12 | 12.71 | 11.64 | 11.52(0.35) | 11.7(0.43) | 11.86(0.51) | 11.88 | -0.7 | | -21 | 25(-0.9) | -30 | [8] | [16] | [-16] | 66 | 82 | CR | 0.1 | HoldShort | | (12) | 12 | -43 | -4 | -8 | 1.1,88 | 28 | 15 | Mar/23 | 11 | 12.71 | 11.64 | 11.48(0.53) | 11.65(0.52) | 11.8(1.11) | 12.11 | -0.5 | | -21 | 26(1.7) | 40 | [12] | [32] | [19] | 97 | 292 | UT | 0.9 | OpenLong | | (12) | 26 | -2 | 23 | 20 | 1.9,99 | 28 | | | |
16 | Mar/23 | 10 | 12.71 | 11.64 | 11.42(0.44) | 11.59(0.52) | 11.67(1.13) | 12.12 | -0.5 | | -21 | 25(3.3) | 25 | [10] | [32] | [42] | 100 | 448 | UT | 1.5 | HoldLong | | (10) | 26 | 72 | 11 | 20 | 2.3,92 | 28 | 17 | Mar/23 | 9 | 12.71 | 11.64 | 11.37(0.18) | 11.53(0.17) | 11.54(0.17) | 11.75 | -0.8 | | -21 | 21(0.9) | 10 | [4] | [4] | [28] | 77 | 190 | RG | 0.8 | SmallShort? | | (6) | 4 | 66 | 8 | 20 | 1.4,92 | 28 | 18 | Mar/22 | 15 | 12.86 | 11.79 | 11.35(0.09) | 11.51(-0.17) | 11.52(-0.26) | 11.42 | -1.1 | | -22 | 20(0.1) | -50 | [2] | [-12] | [-15] | 29 | -98 | DR | -0.4 | OpenShort? | | (2) | -6 | -37 | -11 | -9 | 0.3,71 | 31 | 19 | Mar/22 | 14 | 12.86 | 11.79 | 11.34(0.18) | 11.53(0.09) | 11.55(0.43) | 11.61 | -1 | | -22 | 20(0.5) | -10 | [4] | [8] | [13] | 67 | 166 | RG | 0.2 | Wait | | (4) | 10 | 28 | -2 | 20 | 1.1,89 | 31 | 20 | Mar/22 | 13 | 12.86 | 11.79 | 11.32(0.09) | 11.53(0) | 11.5(-0.17) | 11.47 | -1.1 | | -22 | 20(-0.1) | -50 | [2] | [-8] | [-5] | 54 | -6 | DR | -0.1 | OpenShort | | (2) | -4 | -2 | -6 | -20 | 0.6,89 | 31 | | | |
21 | Mar/22 | 12 | 12.86 | 11.79 | 11.31(0.18) | 11.52(0.17) | 11.5(0) | 11.48 | -1.1 | | -22 | 20(0) | -50 | [4] | [-1] | [-15] | 62 | -34 | DR | -0.2 | OpenShort | | (4) | 0 | -26 | 3 | -20 | 0.7,94 | 31 | 22 | Mar/22 | 11 | 12.86 | 11.79 | 11.29(0.18) | 11.5(0.7) | 11.52(0.09) | 11.61 | -1 | | -22 | 20(0.8) | -40 | [4] | [7] | [-4] | 74 | 118 | CR | 0.4 | HoldShort | | (4) | 2 | 8 | -2 | -20 | 1.3,91 | 31 | 23 | Mar/22 | 10 | 12.86 | 11.79 | 11.27(0.27) | 11.42(0.71) | 11.52(0) | 11.57 | -1 | | -22 | 19(0.6) | -5 | [6] | [5] | [10] | 71 | -6 | RG | 0.2 | Wait | | (6) | 0 | 38 | -1 | -20 | 1.2,91 | 31 | 24 | Mar/22 | 9 | 12.86 | 11.79 | 11.27(0) | 11.34(0.35) | 11.51(-0.35) | 11.38 | -1.2 | | -22 | 18(0) | -50 | [0] | [-9] | [-18] | 53 | 28 | DR | -0.6 | OpenShort? | | (2) | -8 | -36 | -9 | -20 | 0.6,88 | 31 | 25 | Mar/21 | 15 | 13.03 | 12.03 | 11.27(0) | 11.3(0.44) | 11.55(0.35) | 11.56 | -1.2 | | -19 | 18(0) | -45 | [0] | [10] | [8] | 81 | 372 | UR | 0 | SmallShort? | | (2) | 8 | 12 | 0 | 20 | 1.4,96 | 28 | | | |
26 | Mar/21 | 14 | 13.03 | 12.03 | 11.24(-0.18) | 11.25(0.27) | 11.51(0.26) | 11.5 | -1.2 | | -19 | 18(-2.1) | -50 | [-4] | [5] | [6] | 74 | 480 | UR | -0 | SmallShort | | (0) | 6 | -12 | 1 | 20 | 1.1,96 | 28 | 27 | Mar/21 | 13 | 13.03 | 12.03 | 11.24(0) | 11.22(0.18) | 11.48(1.32) | 11.56 | -1.2 | | -19 | 21(-0.4) | -20 | [0] | [29] | [12] | 79 | 607 | UR | 0.3 | SmallShort | | (-2) | 31 | -2 | 19 | 20 | 1.2,99 | 28 | 28 | Mar/21 | 12 | 13.03 | 12.03 | 11.24(0) | 11.2(0.36) | 11.33(1.34) | 11.57 | -1.2 | | -19 | 21(-0.4) | -15 | [0] | [32] | [22] | 80 | 622 | UR | 0.9 | SmallShort | | (0) | 31 | 6 | 30 | 20 | 1.2,100 | 28 | 29 | Mar/21 | 11 | 13.03 | 12.03 | 11.24(0) | 11.16(0.27) | 11.18(1.08) | 11.54 | -1.2 | | -19 | 21(0) | -15 | [0] | [25] | [33] | 71 | 526 | UR | 1.4 | SmallShort | | (-2) | 25 | 28 | 54 | 20 | 1.1,93 | 28 | 30 | Mar/21 | 10 | 13.03 | 12.03 | 11.26(-0.09) | 11.13(0.27) | 11.06(0.82) | 11.4 | -1.3 | | -19 | 21(-0.5) | -10 | [-2] | [18] | [21] | 23 | 422 | UR | 1.3 | SmallShort | | (0) | 19 | 12 | 41 | 20 | 0.5,60 | 28 | | | |
31 | Mar/21 | 9 | 13.03 | 12.03 | 11.27(-0.09) | 11.1(0.18) | 10.97(0.18) | 11.34 | -1.4 | | -19 | 22(-0.4) | -10 | [-2] | [2] | [52] | -9 | 200 | UR | 1.4 | SmallShort? | | (-4) | 4 | 112 | 26 | 20 | 0.3,34 | 28 | 32 | Mar/20 | 15 | 13.18 | 12.22 | 11.28(-0.35) | 11.08(-0.36) | 10.95(-0.9) | 10.81 | -2 | | -23 | 22(0.4) | -50 | [-8] | [-32] | [-10] | -92 | -289 | DT | -0.5 | HoldShort? | | (-6) | -21 | 4 | -5 | -20 | -1.7,1 | 16 | 33 | Mar/20 | 14 | 13.18 | 12.22 | 11.32(-0.44) | 11.12(-0.27) | 11.05(-0.81) | 10.79 | -2 | | -23 | 22(1.3) | -50 | [-10] | [-30] | [-25] | -100 | -225 | DT | -1 | HoldShort | | (-10) | -19 | -35 | -17 | -20 | -2,0 | 16 | 34 | Mar/20 | 13 | 13.18 | 12.22 | 11.37(-0.26) | 11.15(-0.27) | 11.14(-0.45) | 10.96 | -1.8 | | -23 | 21(1.1) | -50 | [-6] | [-21] | [-8] | -87 | -207 | DT | -0.7 | OpenShort | | (-8) | -11 | -8 | -15 | -20 | -1.7,6 | 16 | 35 | Mar/20 | 12 | 13.18 | 12.22 | 11.4(-0.18) | 11.18(-0.45) | 11.19(-0.36) | 11 | -1.8 | | -23 | 19(1.4) | -50 | [-4] | [-20] | [-20] | -76 | -254 | DT | -0.8 | OpenShort | | (-6) | -9 | -45 | -5 | -20 | -1.7,17 | 16 | | | |
36 | Mar/20 | 11 | 13.18 | 12.22 | 11.42(-0.17) | 11.23(-0.53) | 11.23(0.18) | 11.22 | -1.6 | | -23 | 18(0.2) | -50 | [-4] | [-8] | [3] | -49 | 43 | DP | -0 | OpenShort | | (-2) | 4 | -18 | 6 | 20 | -0.9,24 | 16 | 37 | Mar/20 | 10 | 13.18 | 12.22 | 11.44(-0.09) | 11.29(-0.27) | 11.21(0.36) | 11.31 | -1.5 | | -23 | 18(-0.1) | -40 | [-2] | [-0] | [14] | -41 | 74 | UR | 0.5 | SmallShort | | (-4) | 9 | 18 | 13 | 20 | -0.6,24 | 16 | 38 | Mar/20 | 9 | 13.18 | 12.22 | 11.45(-0.17) | 11.32(-0.44) | 11.17(0.18) | 11.22 | -1.6 | | -23 | 18(0.5) | -50 | [-4] | [-7] | [3] | -61 | 23 | DP | 0.2 | OpenShort? | | (-4) | 4 | 2 | 9 | 9 | -1.1,17 | 16 | 39 | Mar/17 | 15 | 13.42 | 12.5 | 11.47(-0.17) | 11.37(-0.26) | 11.15(-0.18) | 11.21 | -1.9 | | -21 | 17(0.2) | -50 | [-4] | [-13] | [3] | -67 | -103 | DP | 0.3 | OpenShort? | | (-4) | -4 | 10 | 9 | -20 | -1.2,13 | 21 | 40 | Mar/17 | 14 | 13.42 | 12.5 | 11.49(-0.43) | 11.4(-0.35) | 11.17(-0.62) | 11.16 | -1.9 | | -21 | 17(-1.2) | -50 | [-10] | [-26] | [-4] | -79 | -10 | DT | -0 | HoldShort | | (-4) | -14 | 4 | 10 | -20 | -1.6,11 | 21 | | | |
41 | Mar/17 | 13 | 13.42 | 12.5 | 11.54(-0.35) | 11.44(-0.26) | 11.24(-1.14) | 11.14 | -1.9 | | -21 | 18(0.1) | -50 | [-8] | [-36] | [-10] | -88 | -284 | DT | -0.5 | HoldShort | | (-10) | -26 | -6 | -7 | -20 | -1.8,7 | 21 | 42 | Mar/17 | 12 | 13.42 | 12.5 | 11.58(-0.43) | 11.47(-0.43) | 11.37(-0.79) | 11.17 | -1.9 | | -21 | 18(-1.1) | -50 | [-10] | [-31] | [-8] | -94 | -113 | DT | -0.9 | HoldShort | | (-8) | -18 | 18 | -16 | -20 | -1.9,4 | 21 | 43 | Mar/17 | 11 | 13.42 | 12.5 | 11.63(-0.51) | 11.52(-0.6) | 11.46(-1.12) | 11.08 | -2 | | -21 | 19(-1.1) | -50 | [-12] | [-41] | [-32] | -110 | -238 | DT | -1.6 | CloseShort | | (-12) | -26 | -50 | -37 | -20 | -2.4,0 | 21 | 44 | Mar/17 | 10 | 13.42 | 12.5 | 11.69(-0.51) | 11.59(-0.17) | 11.59(-0.26) | 11.33 | -1.8 | | -21 | 21(-4.2) | -50 | [-12] | [-16] | [-21] | -68 | 141 | DT | -1.1 | OpenShort | | (-10) | -6 | -32 | -7 | -20 | -1.5,20 | 21 | 45 | Mar/17 | 9 | 13.42 | 12.5 | 11.75(-0.51) | 11.59(0) | 11.62(-0.17) | 11.49 | -1.6 | | -21 | 25(-4.3) | -50 | [-12] | [-12] | [-25] | -45 | 253 | DT | -0.4 | OpenShort? | | (-12) | -4 | -62 | 2 | -20 | -0.9,28 | 21 | | | |
46 | Mar/16 | 15 | 13.66 | 12.77 | 11.81(-0.42) | 11.61(0.17) | 11.64(0.61) | 11.81 | -1.6 | | -19 | 29(-5.6) | -50 | [-10] | [10] | [23] | 0 | 578 | UR | 0.5 | SmallShort? | | (-8) | 14 | 39 | 23 | 20 | 0,50 | 32 | 47 | Mar/16 | 14 | 13.66 | 12.77 | 11.86(-0.34) | 11.61(0) | 11.57(-0.09) | 11.61 | -1.8 | | -19 | 35(-1.6) | -50 | [-8] | [-8] | [-2] | -47 | 114 | DT | 0.1 | OpenShort | | (-12) | -2 | -10 | 6 | 0 | -0.6,18 | 32 | 48 | Mar/16 | 13 | 13.66 | 12.77 | 11.9(-0.42) | 11.59(0.09) | 11.58(-0.09) | 11.66 | -1.7 | | -19 | 36(-1.7) | -50 | [-10] | [-7] | [7] | -50 | 203 | DP | 0.2 | OpenShort | | (-10) | -2 | 26 | -17 | 9 | -0.6,15 | 32 | 49 | Mar/16 | 12 | 13.66 | 12.77 | 11.95(-0.33) | 11.58(-0.09) | 11.59(-0.09) | 11.53 | -1.8 | | -19 | 38(0) | -50 | [-8] | [-9] | [-8] | -68 | -35 | DT | -0.1 | OpenShort | | (-10) | -2 | -10 | -23 | -9 | -0.9,5 | 32 | 50 | Mar/16 | 11 | 13.66 | 12.77 | 11.99(-0.42) | 11.59(-0.34) | 11.6(0.17) | 11.58 | -1.8 | | -19 | 38(-0.4) | -50 | [-10] | [-6] | [7] | -66 | 129 | DP | -0 | OpenShort | | (-10) | 4 | 18 | -22 | 20 | -0.9,7 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|